加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19041905190619071908...下一頁 >2307
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺慶科台新5B購06 709291 0.13 ▼-0.06 -31.58% 0.120.1300.00%0.00%0.00%0.08%324.420.041 價平 38.66% 0 39
臺慶科台新5B購07 709292 0.15 -- -- 0.090.100.00%0.00%0.00%0.11%363.740.051 價平 45.291% 0 39
群聯兆豐65購03 709293 0.32 ▼-0.07 -17.95% 0.350.3600.00%0.00%0.00%0.03%2462.020.001 價平 25.062% 0 220
中美晶元大5B購06 709294 0.6 -- -- 0.470.4800.00%83.74%84.97%2.08%214.190.032 價平 8.49% 0 39
方土昶元大5B購01 709295 0.15 -- -- 0.120.1300.00%109.49%111.66%7.69%75.530.163 價平 40.16% 0 39
世界元大5B購04 709296 0.44 -- -- 0.410.4300.00%82.52%85.54%4.65%174.370.031 價平 6.52% 0 39
台半元大5B購05 709297 0.49 -- -- 0.440.4500.00%138.48%139.82%2.27%133.740.072 價平 30.84% 0 39
倚強元大5B購01 709298 1.14 -- -- 1.031.0600.00%104.74%107.23%2.83%120.190.081 價平 5.98% 0 39
華容元大5B購01 709299 2.4 -- -- 2.012.0600.00%101.90%103.44%1.53%53.680.283 價平 1.27% 0 39
群聯元大61購07 709300 0.3 -- -- 0000.00%0.00%0.00%0.00%2452.090.001 價平 24.55% 0 100
聖暉*元大5B購05 709301 0.2 -- -- 0000.00%0.00%0.00%0.00%1395.70.009 價平 40.75% 0 39
臺慶科元大5B購02 709302 0.06 -- -- 00.1400.00%0.00%147.03%100.00%375.040.023 價平 46.54% 0 39
優群元大5B購02 709303 0.07 -- -- 0000.00%0.00%0.00%0.00%224.750.045 價平 42.83% 0 39
鑫科元大5B購03 709305 0.12 -- -- 0.040.1400.00%114.55%144.55%66.67%1360.093 價平 49.12% 0 39
久元群益65購01 709306 0.2 -- -- 0.140.2400.00%0.00%0.00%0.71%174.540.031 價平 56.285% 0 220
中美晶群益5B購06 709307 1.07 ▼-0.25 -18.94% 0.06000.00%0.00%0.00%0.00%229.030.111 價平 15.513% 0 39
世界群益5C購02 709308 0.44 -- -- 0.290.300.00%0.00%0.00%0.03%244.220.041 價平 33.052% 0 70
南俊群益5B購01 709309 0.02 -- -- 0.010.100.00%0.00%0.00%9.00%1024.940.015 價平 53.9% 0 39
茂達群益5B購02 709310 0.07 -- -- 0.030.0500.00%0.00%0.00%0.67%478.740.026 價平 47.571% 0 39
富喬群益5B購03 709311 2.62 ▲0.97 +58.79% 1.62000.00%0.00%0.00%0.00%140.430.105 價平 -9.663% 0 39
1< 上一頁...19041905190619071908...下一頁 >2307
台股大盤 相關文章