加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19061907190819091910...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
久元富邦66購01 709451 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%158.910.023 價平 50.79% 0 228
台半富邦64購01 709452 0.24 ▼-0.01 -4% 0.230.2400.00%0.00%0.00%0.04%149.240.025 價平 37.952% 0 167
台半富邦66購01 709453 0.3 -- -- 0.280.2900.00%0.00%0.00%0.04%166.820.023 價平 44.491% 0 228
宏捷科富邦66購01 709454 0.23 ▲0.03 +15% 0.210.2200.00%0.00%0.00%0.05%225.620.017 價平 41.938% 0 228
宏捷科富邦66購02 709455 0.26 ▲0.03 +13.04% 0.240.2500.00%0.00%0.00%0.04%244.470.016 價平 46.415% 0 228
長科*富邦63購01 709456 1.09 -- -- 1.081.0900.00%0.00%0.00%0.01%94.890.07 價平 12.109% 0 137
威剛富邦62購01 709457 0.28 -- -- 0.30.3100.00%0.00%0.00%0.03%510.150.007 價平 29.433% 0 108
富喬富邦66購01 709458 1.25 ▲0.17 +15.74% 1.251.300.00%0.00%0.00%0.02%142.330.03 價平 1.988% 0 228
智通*富邦64購01 709459 1.01 ▼-0.06 -5.61% 11.0100.00%0.00%0.00%0.01%99.030.04 價平 9.522% 0 167
智通*富邦66購01 709460 0.58 -- -- 0.530.5400.00%0.00%0.00%0.02%115.690.036 價平 22.552% 0 228
閎康富邦66購01 709461 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%433.690.008 價平 47.313% 0 228
鈊象富邦66購01 709462 1.03 ▼-0.04 -3.74% 0.980.9900.00%0.00%0.00%0.01%914.050.007 價平 13.024% 0 228
群聯富邦64購01 709463 0.31 ▲0.01 +3.33% 0.310.3200.00%0.00%0.00%0.03%3001.960.001 價平 37.041% 0 167
雙鴻富邦64購01 709464 1.68 -- -- 1.681.7300.00%0.00%0.00%0.03%1205.060.003 價平 -18.251% 0 167
台半國票61購02 709465 0.12 ▼-0.02 -14.29% 0.130.1400.00%0.00%0.00%0.08%146.430.031 價平 36.762% 0 80
台半國票61購03 709466 0.11 ▼-0.02 -15.38% 0.110.1200.00%0.00%0.00%0.09%165.960.041 價平 44.203% 0 80
佳邦國票61購01 709467 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%182.490.041 價平 58.737% 0 80
佳邦國票61購02 709468 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%166.790.031 價平 54.853% 0 80
萊德光國票61購01 709469 0.1 ▲0.01 +11.11% 0.090.100.00%0.00%0.00%0.11%933.780.006 價平 47.257% 0 80
順達國票61購01 709470 0.12 -- -- 0.10.1100.00%0.00%0.00%0.10%641.450.012 價平 46.06% 0 80
1< 上一頁...19061907190819091910...下一頁 >2294
台股大盤 相關文章