加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19091910191119121913...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富喬元大61購04 709512 1.51 ▲0.38 +3362.83% 1.5402400.00%109.77%0.00%0.00%140.430.042 價外 9.66% 0 80
晶焱元大5C購01 709513 0.1 -- -- 0.010.100.00%81.96%125.50%90.00%140.310.063 價平 46.69% 0 47
順達元大5C購03 709514 0.17 -- -- 0.130.1400.00%123.78%126.52%7.14%581.20.012 價平 40.9% 0 47
順達元大64購05 709515 0.73 ▼-0.05 -641.03% 0.740.75490.00%118.98%119.83%1.33%549.120.013 價平 37.45% 0 168
群聯元大61購09 709516 0.17 -- -- 0.160.1700.00%123.54%125.77%5.88%3648.360.002 價平 49.43% 0 80
臺慶科元大5C購01 709517 0.04 -- -- 0.010.1100.00%97.77%153.11%90.91%423.220.019 價平 52.86% 0 47
中美晶富邦62購01 709518 0.68 ▼-0.02 -2.86% 0.680.6900.00%0.00%0.00%0.01%222.60.025 價平 10.153% 0 118
世界凱基5C購04 709519 0.12 -- -- 0.130.1400.00%0.00%0.00%0.08%253.990.034 價平 34.053% 0 48
世紀*凱基5C購01 709520 3.12 ▲0.8 +34.48% 2.89000.00%0.00%0.00%0.00%19.210.334 價平 -41.853% 0 48
台半凱基61購02 709521 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%155.220.046 價平 40.343% 0 80
立端凱基61購01 709522 0.38 ▲0.02 +5.56% 0.370.3800.00%0.00%0.00%0.03%119.190.068 價平 25.078% 0 80
宏觀凱基61購03 709523 0.07 -- -- 0.010.1100.00%0.00%0.00%10.00%3300.02 價平 58.182% 0 80
系統電凱基5C購02 709524 0.1 -- -- 0.120.1300.00%0.00%0.00%0.08%112.280.111 價平 36.231% 0 48
宜特凱基61購02 709525 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%218.180.027 價平 37.895% 0 80
長科*凱基5C購01 709526 0.19 -- -- 0.130.1900.00%0.00%0.00%0.46%110.840.09 價平 24.756% 0 48
宸曜凱基5C購01 709527 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%258.120.024 價平 24.26% 0 48
順達凱基64購02 709528 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%534.540.008 價平 35.271% 0 173
群聯凱基5C購03 709529 0.06 -- -- 0.010.1100.00%0.00%0.00%10.00%4119.910.002 價平 54.125% 0 48
大綜台新5C購01 709530 2.54 -- -- 1.29000.00%0.00%0.00%0.00%258.280.044 價平 -12.668% 0 48
系統電台新5C購01 709531 0.19 -- -- 0.250.2600.00%0.00%0.00%0.04%107.310.151 價平 33.277% 0 48
1< 上一頁...19091910191119121913...下一頁 >2294
台股大盤 相關文章