加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19121913191419151916...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻凱基5C購08 709572 0.68 -- -- 0.690.7100.00%0.00%0.00%0.03%1727.20.007 價平 17.497% 0 49
能率台新5C購01 709573 0.18 -- -- 0.220.2300.00%0.00%0.00%0.05%53.70.154 價平 28.399% 0 49
良維富邦61購02 709574 0.11 -- -- 0.080.0900.00%0.00%0.00%0.13%476.770.013 價平 44.418% 0 80
群聯富邦63購01 709575 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%3693.90.001 價平 48.835% 0 139
雙鴻富邦62購01 709576 0.81 -- -- 0.80.8400.00%0.00%0.00%0.05%1249.550.002 價平 -14.041% 0 118
達航國票61購01 709577 0.19 ▲0.02 +11.76% 0.180.1900.00%0.00%0.00%0.06%1500.03 價平 38.333% 0 80
中美晶元大5C購05 709579 1.68 ▲0.03 +1.82% 1.741.7530.00%133.22%136.23%0.01%183.020.037 價外 -9.278% 0 49
世界元大5C購04 709580 0.77 ▲0.06 +8.45% 0.770.791820.00%118.45%119.75%0.03%179.260.031 價平 6.56% 0 49
世界元大64購06 709581 0.65 ▲0.04 +6.56% 0.640.657300.00%123.12%124.51%0.02%220.770.016 價平 24.129% 0 173
台半元大5C購05 709582 0.19 -- -- 0.180.1900.00%124.29%126.89%0.06%141.060.035 價平 34.354% 0 49
台半元大66購03 709583 1.21 ▲0.04 +3.42% 1.151.171000.00%144.32%145.45%0.02%111.780.033 價平 17.159% 0 231
宏觀元大5C購03 709584 0.13 -- -- 0.040.1400.00%110.56%145.71%2.50%284.50.032 價平 51.494% 0 49
威剛元大5C購01 709585 0.11 -- -- 0.060.1600.00%118.48%154.05%1.67%658.470.008 價平 45.328% 0 49
富喬元大64購01 709586 1.39 ▲0.37 +36.27% 1.281.393380.00%114.06%127.82%0.09%146.120.031 價平 4.188% 0 173
順達元大5C購05 709587 0.49 -- -- 0.440.4500.00%124.41%125.44%0.02%531.630.024 價平 34.917% 0 49
群聯元大61購11 709588 0.11 -- -- 0.110.1200.00%124.44%128.19%0.09%3449.810.001 價平 45.214% 0 80
群聯元大64購04 709589 0.21 -- -- 0.210.2200.00%124.69%126.90%0.05%4040.490.001 價平 53.223% 0 173
威剛群益5C購03 709591 0.15 -- -- 0.10.200.00%0.00%0.00%1.00%665.080.032 價平 45.871% 0 49
群聯群益5C購04 709592 0.3 ▲0.07 +30.43% 0.290.3900.00%0.00%0.00%0.34%2928.610.005 價平 35.464% 0 49
桓達永豐61購01 709593 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%184.980.032 價平 49.562% 0 80
1< 上一頁...19121913191419151916...下一頁 >2294
台股大盤 相關文章