加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19161917191819191920...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精確凱基5C購01 709654 0.26 ▲0.07 +36.84% 0.250.2600.00%0.00%0.00%0.04%98.970.045 價平 18.258% 0 53
大綜台新5C購03 709655 0.86 ▲0.01 +1.18% 0.720.7300.00%0.00%0.00%0.01%355.380.034 價平 18.116% 0 53
大綜台新5C購04 709656 0.67 ▼-0.15 -18.29% 0.67000.00%0.00%0.00%0.00%384.510.051 價平 24.319% 0 53
方土昶台新5C購01 709657 0.09 -- -- 0.060.100.00%0.00%0.00%0.67%860.168 價平 47.093% 0 53
富喬台新5C購01 709658 1.4 -- -- 1.86000.00%0.00%0.00%0.03%113.860.053 價平 -22.519% 0 53
富喬台新5C購02 709659 2.4 ▲0.38 +18.81% 2.53000.00%0.00%0.00%0.02%132.840.105 價平 -5.014% 0 53
晶焱台新5C購01 709660 0.18 -- -- 0.150.1800.00%0.00%0.00%0.20%111.630.072 價平 31.918% 0 53
晶焱台新5C購02 709661 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%129.10.072 價平 41.131% 0 53
晶焱台新5C購03 709662 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%144.290.072 價平 47.328% 0 53
群聯台新5C購01 709663 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%3841.940.002 價平 50.806% 0 53
大綜元大5C購01 709664 0.34 ▼-0.06 -15% 0.350.362190.00%98.33%99.59%0.03%386.740.021 價平 24.756% 0 53
中美晶元大5C購07 709665 1.5 ▲0.03 +2.04% 1.551.5730.00%133.86%135.55%0.01%204.790.04 價平 2.339% 0 53
台半元大5C購06 709666 0.22 -- -- 0.20.2100.00%113.72%115.98%0.05%134.230.038 價平 31.014% 0 53
威剛元大61購03 709668 0.21 -- -- 0.220.2300.00%129.36%131.49%0.05%642.410.008 價平 43.961% 0 84
家登元大5C購04 709669 0.17 ▼-0.02 -10.53% 0.170.181520.00%94.61%96.07%0.06%8050.015 價平 36.273% 0 53
群聯元大5C購06 709670 0.11 -- -- 0.110.1200.00%128.00%131.02%0.09%3593.760.002 價平 47.409% 0 53
群聯元大5C購07 709671 0.14 -- -- 0.150.1600.00%116.28%118.76%0.07%3052.710.002 價平 38.088% 0 53
群聯元大5C購08 709672 0.13 -- -- 0.130.1400.00%129.72%133.68%0.08%2774.740.001 價平 31.886% 0 53
群聯元大66購05 709673 0.39 -- -- 0.410.4200.00%128.46%130.14%0.02%3504.410.001 價平 46.068% 0 235
聖暉*元大5C購05 709674 0.11 -- -- 0.060.1600.00%107.90%137.60%1.67%1638.220.005 價平 47.687% 0 53
1< 上一頁...19161917191819191920...下一頁 >2294
台股大盤 相關文章