加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19191920192119221923...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
兆利台新5C購01 709715 0.11 -- -- 0.110.1200.00%0.00%0.00%0.09%138.160.081 價平 46.801% 0 54
兆利台新5C購02 709716 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%108.550.046 價平 32.289% 0 54
雅特力台新5C購01 709717 0.5 ▼-0.01 -1.96% 0.510.5200.00%0.00%0.00%0.02%220.450.04 價平 20.844% 0 54
雅特力台新5C購02 709718 0.31 -- -- 0.330.3400.00%0.00%0.00%0.03%250.240.04 價平 30.267% 0 54
鈊象台新5C購02 709719 0.62 -- -- 0000.00%0.00%0.00%0.00%984.70.023 價平 19.265% 0 54
雙鴻台新5C購02 709720 2.76 -- -- 2.772.8700.00%0.00%0.00%0.04%1245.720.01 價平 -14.392% 0 54
雙鴻台新5C購03 709721 1.52 ▲0.15 +10.95% 1.391.4300.00%0.00%0.00%0.03%1581.860.01 價平 9.916% 0 54
穩得台新5C購01 709722 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%3180.06 價平 52.358% 0 54
中美晶元大5C購08 709723 1.84 -- -- 1.911.9700.00%102.54%109.74%0.03%166.70.039 價外 -19.976% 0 54
中美晶元大5C購09 709724 1.16 ▲0.02 +1.75% 1.181.19240.00%133.23%135.77%0.01%193.910.027 價外 -3.141% 0 54
方土昶元大5C購01 709725 0.28 -- -- 0.270.2800.00%128.56%130.18%0.04%75.880.118 價平 40.037% 0 54
信音元大5C購01 709728 0.11 -- -- 0.070.1700.00%89.21%107.80%1.43%54.380.304 價平 45.108% 0 54
威剛元大61購04 709729 0.65 -- -- 0000.00%129.09%130.13%0.00%502.590.014 價平 28.371% 0 87
富喬元大64購02 709730 1.96 ▲0.3 +18.07% 1.932.082240.00%108.48%120.49%0.08%106.270.035 價外 -31.74% 0 175
順達元大5C購06 709731 0.68 -- -- 0.640.6500.00%124.30%125.33%0.02%452.90.019 價平 23.603% 0 54
鈊象元大5C購05 709732 1.55 -- -- 1.351.3700.00%69.51%70.42%0.01%821.70.018 價平 3.249% 0 54
群聯元大5C購09 709733 0.24 -- -- 0.250.2600.00%127.98%130.03%0.04%2878.980.002 價平 34.352% 0 54
群聯元大5C購10 709734 0.15 -- -- 0.10.1100.00%118.76%121.66%0.10%3395.210.002 價平 44.333% 0 54
群聯元大5C購11 709735 0.16 -- -- 0.170.1800.00%129.17%132.87%0.06%2615.90.001 價平 27.75% 0 54
群聯元大66購06 709736 0.5 ▲0.04 +8.7% 0.470.48890.00%129.92%131.60%0.02%3102.340.001 價平 39.078% 0 237
1< 上一頁...19191920192119221923...下一頁 >2294
台股大盤 相關文章