加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19201921192219231924...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材元大5C購03 709737 7.2 -- -- 0000.00%0.00%0.00%0.00%266.780.029 價外 -62.493% 0 54
精材元大64購01 709738 6.55 -- -- 0000.00%0.00%0.00%0.00%331.740.026 價外 -30.675% 0 175
精材元大66購04 709739 4.27 ▼-0.28 -6.15% 4.224.24890.00%119.77%120.56%0.00%363.480.023 價外 -19.264% 0 237
順達凱基5C購03 709740 0.05 -- -- 0.050.1500.00%0.00%0.00%2.00%602.580.011 價平 42.58% 0 54
群聯凱基5C購05 709741 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%2581.150.001 價平 26.777% 0 54
聖暉*凱基5C購02 709742 0.09 -- -- 0.020.1200.00%0.00%0.00%5.00%1583.780.005 價平 45.889% 0 54
精材凱基61購05 709743 2.25 -- -- 1.932.0300.00%0.00%0.00%0.05%307.450.013 價平 -40.999% 0 87
臺慶科凱基5C購02 709744 0.08 -- -- 0.020.1200.00%0.00%0.00%5.00%432.550.017 價平 51.797% 0 54
宜鼎元大5C購05 709745 0.12 -- -- 0.10.1100.00%136.02%139.34%0.10%2476.860.003 價平 52.561% 0 55
宜鼎元大61購04 709746 0.15 ▲0.03 +25% 0.130.1460.00%136.17%139.27%0.08%2568.590.002 價平 54.255% 0 87
廣閎科元大5C購01 709747 0.56 -- -- 0.540.5500.00%128.94%130.18%0.02%242.910.03 價平 25.487% 0 55
宜鼎群益5C購01 709748 0.06 ▲0.01 +20% 0000.00%0.00%0.00%0.00%2168.360.003 價平 45.812% 0 55
宜鼎群益5C購02 709749 0.03 -- -- 0000.00%0.00%0.00%0.00%2423.660.003 價平 51.52% 0 55
宜鼎群益5C購03 709750 0.03 -- -- 0000.00%0.00%0.00%0.00%2617.550.004 價平 55.111% 0 55
方土昶國票61購01 709751 0.32 -- -- 0.30.3100.00%0.00%0.00%0.03%780.1 價平 41.667% 0 87
加高國票61購01 709752 0.23 -- -- 0.210.2200.00%0.00%0.00%0.05%67.630.101 價平 40.855% 0 87
宜鼎國票61購01 709753 0.11 -- -- 0.130.1400.00%0.00%0.00%0.08%2520.60.004 價平 53.384% 0 87
威聯通國票61購01 709754 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%865.290.009 價平 45.394% 0 87
凱崴國票61購01 709755 0.45 ▲0.12 +36.36% 0.460.500.00%0.00%0.00%0.09%79.610.08 價平 24.884% 0 87
港建*國票61購01 709756 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%97.480.051 價平 60.146% 0 87
1< 上一頁...19201921192219231924...下一頁 >2294
台股大盤 相關文章