加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19211922192319241925...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華容國票61購01 709757 1.59 ▲0.09 +6% 1.441.4500.00%0.00%0.00%0.01%57.650.141 價平 5.291% 0 87
萊德光國票61購02 709758 0.27 -- -- 0.30.3100.00%0.00%0.00%0.03%794.710.007 價平 38.028% 0 87
萊德光國票61購03 709759 0.26 ▲0.03 +13.04% 0.250.2600.00%0.00%0.00%0.04%695.370.005 價平 29.174% 0 87
宜特國泰61購01 709760 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%208.760.04 價平 35.093% 0 87
宜鼎國泰61購02 709761 0.2 ▲0.03 +17.65% 0.20.2100.00%0.00%0.00%0.05%2084.340.004 價平 43.627% 0 87
宜鼎國泰61購03 709762 0.18 ▲0.03 +20% 0.180.1900.00%0.00%0.00%0.06%2326.710.005 價平 49.5% 0 87
宜鼎國泰61購04 709763 0.2 -- -- 0.2000.00%0.00%0.00%0.00%2258.850.005 價平 47.982% 0 87
台半富邦62購03 709764 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%118.010.023 價平 21.532% 0 118
台半富邦63購01 709765 0.41 -- -- 0.40.4100.00%0.00%0.00%0.03%132.650.023 價平 30.192% 0 145
宜特富邦62購01 709766 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%207.150.012 價平 34.588% 0 118
宜鼎富邦5C購04 709767 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%2375.180.002 價平 50.53% 0 55
朋程富邦62購01 709768 0.28 -- -- 0.270.2800.00%0.00%0.00%0.04%198.260.013 價平 29.133% 0 118
朋程富邦63購01 709769 0.27 -- -- 0.260.2700.00%0.00%0.00%0.04%226.740.013 價平 38.035% 0 145
家登富邦62購02 709770 0.53 ▲0.04 +8.16% 0.490.500.00%0.00%0.00%0.02%564.880.004 價平 9.184% 0 118
家登富邦62購03 709771 0.38 -- -- 0.350.3600.00%0.00%0.00%0.03%626.880.005 價平 18.166% 0 118
鈊象富邦62購01 709772 0.58 ▼-0.04 -6.45% 0.580.5900.00%0.00%0.00%0.02%847.320.003 價平 6.175% 0 118
鈊象富邦63購01 709773 0.45 -- -- 0.420.4300.00%0.00%0.00%0.02%977.920.003 價平 18.705% 0 145
雙鴻富邦63購01 709774 0.61 ▲0.02 +3.39% 0.610.6200.00%0.00%0.00%0.02%1444.320.002 價平 1.338% 0 145
系統電凱基5C購04 709775 0.35 ▲0.07 +25% 0.340.3500.00%0.00%0.00%0.03%800.05 價平 10.5% 0 55
威剛凱基5C購04 709776 0.35 -- -- 0.370.3800.00%0.00%0.00%0.03%401.510.008 價平 10.338% 0 55
1< 上一頁...19211922192319241925...下一頁 >2294
台股大盤 相關文章