加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19221923192419251926...下一頁 >2294
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
家登凱基5C購03 709777 0.44 ▲0.03 +7.32% 0.390.400.00%0.00%0.00%0.03%5500.008 價平 6.727% 0 55
博智凱基5C購03 709778 0.07 -- -- 0.050.1500.00%0.00%0.00%2.00%492.630.015 價平 38.696% 0 55
富喬凱基5C購03 709779 1.7 ▲0.33 +24.09% 1.68000.00%0.00%0.00%0.06%94.890.035 價平 -47.012% 0 55
勤凱凱基5C購03 709780 0.27 ▼-0.17 -38.64% 0.270.3700.00%0.00%0.00%0.37%441.210.007 價平 15.006% 0 55
群聯凱基61購05 709781 0.22 ▲0.02 +10% 0.20.2100.00%0.00%0.00%0.05%2382.60.001 價平 20.675% 0 87
廣閎科凱基61購01 709782 0.36 ▼-0.01 -2.7% 0.350.3600.00%0.00%0.00%0.03%239.420.027 價平 24.401% 0 87
宜鼎台新5C購01 709783 0.11 ▲0.01 +10% 0.10.1100.00%0.00%0.00%0.10%1938.920.004 價平 39.399% 0 55
宜鼎台新5C購02 709784 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%2132.820.005 價平 44.909% 0 55
宜鼎台新5C購03 709785 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%2326.710.005 價平 49.5% 0 55
宜鼎中信5C購02 709786 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%2627.240.002 價平 55.276% 0 55
宜鼎永豐64購01 709787 0.21 ▲0.02 +10.53% 0.20.2100.00%0.00%0.00%0.05%2632.090.002 價平 55.359% 0 178
宜鼎永豐65購01 709788 0.23 ▲0.04 +21.05% 0.210.2200.00%0.00%0.00%0.05%2091.570.001 價平 43.822% 0 206
宇峻國泰61購01 709789 0.91 ▼-0.02 -2.15% 0.910.9200.00%0.00%0.00%0.01%92.960.172 價平 20.073% 0 87
華景電國泰61購01 709790 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%5990.02 價平 39.649% 0 87
群聯國泰61購02 709791 0.45 -- -- 0.480.4900.00%0.00%0.00%0.02%3077.530.004 價平 38.587% 0 87
漢達國泰61購01 709792 7.35 ▲0.7 +10.53% 7.358.100.00%0.00%0.00%0.10%86.220.122 價平 -66.435% 0 87
世界凱基5C購05 709793 0.27 -- -- 0.310.3200.00%0.00%0.00%0.03%214.910.036 價平 22.06% 0 56
宜鼎凱基5C購03 709794 0.03 ▼-0.01 -25% 0.030.0400.00%0.00%0.00%0.33%2850.220.002 價平 58.775% 0 56
宜鼎凱基5C購04 709795 0.03 ▼-0.05 -62.5% 0.030.1300.00%0.00%0.00%3.33%2520.60.002 價平 53.384% 0 56
宜鼎凱基5C購05 709796 0.06 -- -- 0.040.1400.00%0.00%0.00%2.50%2229.760.002 價平 47.304% 0 56
1< 上一頁...19221923192419251926...下一頁 >2294
台股大盤 相關文章