加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19231924192519261927...下一頁 >2256
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
青雲凱基5C購01 710310 0.2 -- -- 0.180.1900.00%0.00%0.00%0.06%464.810.011 價平 42.987% 0 75
威剛凱基61購02 710311 0.31 -- -- 0.290.3900.00%0.00%0.00%0.34%500.70.008 價平 26.603% 0 103
茂達凱基5C購02 710312 0.08 -- -- 0.070.1700.00%0.00%0.00%1.43%450.020.01 價平 41.225% 0 75
家登凱基5C購04 710313 0.35 -- -- 0.270.2800.00%0.00%0.00%0.04%7000.008 價平 21.571% 0 75
家登凱基5C購05 710314 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%8000.01 價平 31.375% 0 75
臺慶科凱基5C購07 710315 0.1 -- -- 0.110.1200.00%0.00%0.00%0.09%344.080.009 價平 34.172% 0 75
聖暉*群益5C購03 710316 0.19 -- -- 0.090.1900.00%0.00%0.00%1.11%1870.840.005 價平 51.466% 0 75
台嘉碩國泰61購01 710317 1.45 ▲0.11 +8.21% 1.461.4700.00%0.00%0.00%0.01%66.280.161 價平 18.377% 0 103
宜鼎國泰62購01 710318 0.26 -- -- 0.240.2500.00%0.00%0.00%0.04%2714.490.004 價平 56.898% 0 134
朋程國泰61購01 710319 0.49 -- -- 0.480.4900.00%0.00%0.00%0.02%230.790.041 價平 37.606% 0 103
原相國泰61購01 710320 0.51 -- -- 0.50.5100.00%0.00%0.00%0.02%276.420.042 價平 31.988% 0 103
博盛國泰61購01 710321 0.75 -- -- 0.570.6800.00%0.00%0.00%0.19%223.910.021 價平 26.98% 0 103
世界富邦5C購04 710322 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%263.760.018 價平 33.273% 0 75
宜鼎富邦5C購05 710323 0.04 -- -- 0.020.0400.00%0.00%0.00%1.00%2714.490.002 價平 56.898% 0 75
信紘科永豐5C購01 710324 0.29 -- -- 0.240.2500.00%0.00%0.00%0.04%399.780.03 價平 32.213% 0 75
順達永豐5C購02 710325 0.25 -- -- 0.230.2400.00%0.00%0.00%0.04%498.580.01 價平 27.594% 0 75
順達永豐5C購03 710326 0.38 -- -- 0.370.3800.00%0.00%0.00%0.03%540.130.021 價平 33.164% 0 75
順達永豐5C購04 710327 0.26 -- -- 0.240.2500.00%0.00%0.00%0.04%623.230.021 價平 42.076% 0 75
群聯永豐64購06 710328 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%3452.790.001 價平 43.09% 0 194
群聯永豐66購01 710329 0.49 -- -- 0.480.4900.00%0.00%0.00%0.02%3065.610.001 價平 35.902% 0 254
1< 上一頁...19231924192519261927...下一頁 >2256
台股大盤 相關文章