加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19261927192819291930...下一頁 >2256
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢達國泰61購02 710370 3.06 ▲0.58 +23.39% 3.08000.00%0.00%0.00%0.00%117.570.082 價平 -16.101% 0 106
世界凱基5C購08 710371 0.19 -- -- 0.180.1900.00%0.00%0.00%0.06%312.60.034 價平 43.698% 0 76
宜鼎凱基5C購08 710372 0.08 -- -- 0.060.1600.00%0.00%0.00%1.67%2035.870.003 價平 42.531% 0 76
群聯凱基5C購10 710373 0.25 -- -- 0.260.2700.00%0.00%0.00%0.04%2630.790.002 價平 25.308% 0 76
群聯凱基61購06 710374 0.39 -- -- 0.380.3900.00%0.00%0.00%0.03%2829.340.002 價平 30.549% 0 107
精材凱基5C購05 710375 2.7 ▲0.53 +24.42% 2.752.7600.00%0.00%0.00%0.00%4520.027 價平 -10.398% 0 76
世界台新5C購03 710376 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%293.060.051 價平 39.944% 0 76
巨有台新5C購01 710377 4.02 -- -- 4.624.7200.00%0.00%0.00%0.02%2100.04 價平 -48.81% 0 76
巨有台新5C購02 710378 4.03 -- -- 3.293.3300.00%0.00%0.00%0.01%2700.04 價平 -15.741% 0 76
東浦台新5C購04 710379 0.12 -- -- 0.10.1100.00%0.00%0.00%0.10%104.670.051 價平 50.511% 0 76
東浦台新5C購05 710380 0.16 -- -- 0.140.1500.00%0.00%0.00%0.07%83.190.041 價平 37.733% 0 76
杰力台新5C購01 710381 0.22 -- -- 0.220.2300.00%0.00%0.00%0.05%152.990.031 價平 37.382% 0 76
青雲台新5C購01 710382 0.26 -- -- 0.220.2300.00%0.00%0.00%0.05%423.650.014 價平 37.448% 0 76
能率亞台新5C購01 710383 0.24 ▲0.02 +9.09% 0.220.2300.00%0.00%0.00%0.05%55.190.101 價平 35.133% 0 76
中光電元大5C購01 710384 0.33 -- -- 0.290.300.00%89.03%89.82%3.45%105.630.229 價平 42.82% 0 76
宜鼎元大5C購16 710385 0.2 -- -- 0.150.1600.00%128.76%131.23%6.25%2258.850.003 價平 50.64% 0 76
富喬元大65購02 710386 1.51 ▼-0.17 -1011.9% 1.51.514150.00%113.83%114.49%0.66%148.020.04 價平 14.2% 0 229
精材元大5C購06 710387 3.12 ▼-0.78 -2000% 3.063.08830.00%149.59%150.70%0.65%433.50.024 價外 4.27% 0 76
精材元大5C購07 710388 2.21 ▼-0.59 -2107.14% 2.162.172330.00%119.70%120.28%0.46%449.50.022 價外 0.56% 0 76
精材元大61購08 710389 2.77 ▼-0.67 -1947.67% 2.722.733490.00%119.80%120.34%0.37%417.50.021 價外 8.26% 0 107
1< 上一頁...19261927192819291930...下一頁 >2256
台股大盤 相關文章