加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19271928192919301931...下一頁 >2256
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材元大61購09 710390 3.24 ▲0.41 +14.49% 3.253.262350.00%149.78%152.18%0.00%441.50.018 價外 -13.024% 0 107
精材元大63購04 710391 2.9 ▲0.31 +11.97% 2.882.89650.00%149.70%152.30%0.00%4520.014 價外 -10.398% 0 166
世界中信63購01 710392 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%322.370.015 價平 45.404% 0 139
久元永豐5C購03 710393 0.45 -- -- 0.430.4400.00%0.00%0.00%0.02%102.40.052 價平 18.555% 0 76
久元永豐5C購04 710394 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%139.630.103 價平 40.271% 0 76
世禾永豐5C購01 710395 0.68 -- -- 0.680.700.00%0.00%0.00%0.03%232.530.051 價平 16.57% 0 76
世界永豐5C購03 710396 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%322.370.02 價平 45.404% 0 76
巨有永豐5C購02 710397 1.81 ▼-0.16 -8.12% 1.951.9800.00%0.00%0.00%0.02%2700.022 價平 -15.741% 0 76
安勤永豐63購01 710398 0.56 ▼-0.02 -3.45% 0.580.5900.00%0.00%0.00%0.02%209.180.03 價平 35.94% 0 166
均豪永豐5C購03 710399 1.16 ▼-0.01 -.85% 1.111.1300.00%0.00%0.00%0.02%124.80.1 價平 10.657% 0 76
均豪永豐5C購04 710400 1.3 -- -- 1.141.1600.00%0.00%0.00%0.02%135.20.1 價平 17.53% 0 76
宏觀永豐5C購02 710401 0.18 -- -- 0.190.200.00%0.00%0.00%0.05%2070.05 價平 35.749% 0 76
宏觀永豐5C購03 710402 0.11 -- -- 0.120.1300.00%0.00%0.00%0.08%2070.03 價平 35.749% 0 76
晶焱永豐5C購01 710403 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%108.910.041 價平 28.381% 0 76
晶焱永豐5C購02 710404 0.16 -- -- 0.160.1700.00%0.00%0.00%0.06%123.760.052 價平 36.975% 0 76
智通*永豐63購01 710405 0.53 -- -- 0.50.5100.00%0.00%0.00%0.02%132.580.036 價平 28.722% 0 166
湧德永豐5C購01 710406 0.78 ▲0.06 +8.33% 0.770.7800.00%0.00%0.00%0.01%125.290.052 價平 4.222% 0 76
湧德永豐5C購02 710407 0.59 -- -- 0.650.6600.00%0.00%0.00%0.02%136.680.052 價平 12.204% 0 76
聖暉*永豐5C購03 710408 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%1603.570.005 價平 43.376% 0 76
聖暉*永豐5C購04 710409 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%1737.20.005 價平 47.732% 0 76
1< 上一頁...19271928192919301931...下一頁 >2256
台股大盤 相關文章