加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19291930193119321933...下一頁 >2256
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材富邦5C購01 710431 1.85 ▲0.32 +20.92% 1.851.8900.00%0.00%0.00%0.02%4400.016 價平 -13.409% 0 76
安勤凱基62購01 710432 0.4 -- -- 0.340.3500.00%0.00%0.00%0.03%193.690.031 價平 30.817% 0 110
系微凱基5C購01 710433 0.28 ▼-0.01 -3.45% 0.280.2900.00%0.00%0.00%0.04%370.90.031 價平 33.136% 0 78
宜鼎凱基5C購09 710434 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%1745.030.003 價平 32.952% 0 78
能率凱基62購01 710435 0.16 -- -- 0.170.1800.00%0.00%0.00%0.06%68.340.143 價平 43.957% 0 110
富喬凱基63購02 710436 1.84 ▲0.15 +8.88% 1.691.7300.00%0.00%0.00%0.06%109.120.042 價平 -22.801% 0 168
智通*凱基5C購01 710437 0.33 -- -- 0.30.3100.00%0.00%0.00%0.03%138.290.096 價平 31.665% 0 78
群聯凱基5C購11 710438 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%2928.610.003 價平 32.903% 0 78
群聯凱基5C購12 710439 0.24 -- -- 0.250.2600.00%0.00%0.00%0.04%3226.440.004 價平 39.097% 0 78
鑫科凱基5C購01 710440 0.38 ▲0.06 +18.75% 0.47000.00%0.00%0.00%0.00%950.1 價平 29.895% 0 78
中美晶元大5C購12 710441 1.84 -- -- 1.831.8500.00%133.81%134.93%0.01%243.370.046 價平 14.328% 0 78
世界元大66購03 710442 0.79 ▼-0.01 -1.25% 0.790.83810.00%124.19%125.14%0.01%295.990.018 價平 40.539% 0 259
宜鼎元大5C購17 710443 0.51 -- -- 0.460.4700.00%127.57%129.13%0.02%1604.460.003 價平 27.078% 0 78
能率亞元大5C購01 710444 0.46 -- -- 0.470.4800.00%113.82%114.81%0.02%56.360.179 價平 36.48% 0 78
富喬元大5C購04 710445 1.38 ▲0.11 +8.66% 1.341.363960.00%114.91%115.88%0.01%128.10.044 價外 -4.606% 0 78
智通*元大5C購01 710446 0.82 -- -- 0.3000.00%98.37%100.45%0.00%102.270.055 價平 7.598% 0 78
智通*元大5C購02 710447 0.61 -- -- 0.12000.00%97.91%100.12%0.00%111.160.052 價平 14.987% 0 78
智通*元大63購01 710448 0.69 ▼-0.01 -1.43% 0.310150.00%98.79%99.74%0.00%124.50.042 價平 24.096% 0 168
五福國票64購01 710449 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%147.890.027 價平 41.849% 0 170
璟德國票64購01 710450 0.48 -- -- 0.470.4900.00%0.00%0.00%0.04%465.290.017 價平 48.742% 0 170
1< 上一頁...19291930193119321933...下一頁 >2256
台股大盤 相關文章