加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
rsWVHjE2atg https://histock.tw/talk/live.aspx?name=gtalk&id=1425 20261014 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19331934193519361937...下一頁 >2235
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力致永豐61購01 710841 0.59 ▲0.15 +34.09% 0.590.600.00%0.00%0.00%0.02%107.830.047 價平 16.906% 0 86
中美晶永豐65購02 710842 1.29 -- -- 1.191.200.00%0.00%0.00%0.01%312.380.033 價平 33.735% 0 206
世紀*永豐61購01 710843 2.31 -- -- 2.132.2300.00%0.00%0.00%0.05%24.390.274 價平 -8.036% 0 86
神準永豐65購01 710844 0.77 ▼-0.01 -1.28% 0.790.800.00%0.00%0.00%0.01%195.380.031 價平 30.392% 0 206
翔名永豐61購01 710845 0.16 -- -- 0.130.1400.00%0.00%0.00%0.08%440.250.03 價平 50.937% 0 86
翔名永豐65購01 710846 0.4 -- -- 0.370.3800.00%0.00%0.00%0.03%440.250.015 價平 50.937% 0 206
榮剛永豐61購01 710847 0.66 -- -- 0.640.6500.00%0.00%0.00%0.02%37.340.2 價平 9.748% 0 86
榮剛永豐61購02 710848 0.48 ▼-0.01 -2.04% 0.460.4700.00%0.00%0.00%0.02%40.740.2 價平 17.28% 0 86
九暘國票65購01 710849 0.37 -- -- 0.330.3400.00%0.00%0.00%0.03%1500.02 價平 43.8% 0 206
大中國票61購01 710850 0.2 -- -- 0.150.1600.00%0.00%0.00%0.07%438.480.012 價平 45.265% 0 86
中菲行國票65購01 710851 0.46 ▼-0.02 -4.17% 0.460.4700.00%0.00%0.00%0.02%1170.03 價平 32.051% 0 206
友威科國票65購01 710852 0.71 ▼-0.05 -6.58% 0.710.7200.00%0.00%0.00%0.01%1400.02 價平 17.857% 0 206
全宇昕國票65購01 710853 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%2400.014 價平 41.667% 0 206
竹陞國票66購01 710854 0.5 -- -- 0.410.4200.00%0.00%0.00%0.02%19500.002 價平 49.179% 0 237
邑錡國票61購01 710855 0.16 -- -- 0.140.1500.00%0.00%0.00%0.07%169.410.03 價平 42.211% 0 86
邑錡國票63購01 710856 0.3 -- -- 0.280.2900.00%0.00%0.00%0.04%207.030.035 價平 52.712% 0 146
尚凡*國票65購01 710857 0.41 -- -- 0.40.4100.00%0.00%0.00%0.03%35.60.081 價平 34.129% 0 206
易發國票65購01 710858 0.51 ▼-0.04 -7.27% 0.520.5300.00%0.00%0.00%0.02%1070.03 價平 31.869% 0 206
昇佳電國票65購01 710859 0.3 -- -- 0.280.2900.00%0.00%0.00%0.04%2800.01 價平 46.25% 0 206
佶優國票61購01 710860 0.36 ▼-0.05 -12.2% 0.370.3800.00%0.00%0.00%0.03%39.690.202 價平 26.682% 0 86
1< 上一頁...19331934193519361937...下一頁 >2235
台股大盤 相關文章