加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...192193194195196...下一頁 >2235
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇陽半統一61購03 052989 0.95 -- -- 0.870.8800.00%0.00%0.00%0.01%257.690.017 價平 -7.105% 0 97
勤誠統一61購01 052990 0.09 ▼-0.01 -10% 0.080.0900.00%0.00%0.00%0.13%1288.940.003 價平 34.985% 0 97
可寧衛統一61購03 052991 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%63.830.042 價平 60.677% 0 97
可寧衛統一63購01 052992 0.07 -- -- 0.050.0600.00%0.00%0.00%0.20%74.550.026 價平 66.331% 0 156
可寧衛統一71購04 052993 0.28 -- -- 0.260.2700.00%0.00%0.00%0.04%70.220.027 價平 64.255% 0 462
道瓊銀永豐5C購01 052995 0.01 -- -- 00.100.00%0.00%0.00%0.00%111.90.2 價平 57.051% 0 66
台積電永豐71購02 052999 8.55 ▼-0.5 -5.52% 8.458.5500.00%0.00%0.00%0.01%2542.380.018 價平 1.864% 0 462
奇鋐永豐61購03 053007 14.6 -- -- 12.613.600.00%0.00%0.00%0.08%2115.350.01 價平 -55.057% 0 97
事欣科永豐5B購01 053018 1.99 -- -- 1.81.900.00%0.00%0.00%0.06%70.610.058 價平 -41.623% 0 36
三集瑞永豐5B購01 053023 0.03 ▼-0.02 -40% 0.030.0400.00%0.00%0.00%0.33%256.50.051 價平 44.834% 0 36
可寧衛永豐5A購01 053025 0.02 -- -- 00.0200.00%0.00%0.00%0.00%63.810.115 價平 60.664% 0 6
台灣50富邦67購01 053026 13.4 -- -- 7.8511.900.00%0.00%0.00%0.52%102.910.51 價平 -9.222% 0 279
台達電富邦71購01 053027 3.36 ▼-0.35 -9.43% 3.36400.00%0.00%0.00%0.20%1492.20.006 價平 -18.952% 0 462
華通富邦5A購01 053028 2.63 -- -- 2.33000.00%0.00%0.00%0.00%165.370.03 價平 -46.943% 0 6
華通富邦61購02 053029 2.03 ▼-0.26 -11.35% 2.032.1300.00%0.00%0.00%0.00%185.060.03 價平 -31.309% 0 97
鴻海富邦71購01 053030 0.79 ▼-0.03 -3.66% 0.770.7800.00%0.00%0.00%0.01%320.460.031 價平 24.796% 0 462
國巨富邦61購01 053032 5.1 -- -- 4.364.4100.00%0.00%0.00%0.00%363.390.018 價平 -65.112% 0 97
台積電富邦71購01 053033 2.09 ▼-0.15 -6.7% 2.082.0900.00%0.00%0.00%0.04%2527.510.005 價平 1.286% 0 462
聯發科富邦71購01 053034 14.3 ▼-0.1 -.69% 12.813.100.00%0.00%0.00%0.02%2186.930.005 價平 -106.911% 0 462
欣興富邦5C購02 053035 18 -- -- 016.600.00%0.00%0.00%0.00%359.260.019 價平 -228.453% 0 66
1< 上一頁...192193194195196...下一頁 >2235
台股大盤 相關文章