加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19451946194719481949...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺慶科凱基61購03 711132 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%3000.015 價平 24.5% 0 98
宜鼎台新62購01 711133 0.49 -- -- 0.460.4700.00%0.00%0.00%0.02%1781.870.003 價平 29.849% 0 130
茂達台新61購01 711134 0.3 -- -- 0.270.2800.00%0.00%0.00%0.04%382.990.016 價平 30.285% 0 98
茂達台新61購02 711135 0.31 ▼-0.02 -6.06% 0.290.300.00%0.00%0.00%0.03%478.740.031 價平 44.229% 0 98
群聯台新67購03 711136 1.52 ▼-0.01 -.65% 1.511.5200.00%0.00%0.00%0.01%27000.003 價平 23.704% 0 279
群聯台新67購04 711137 1.27 ▲0.03 +2.42% 1.221.2300.00%0.00%0.00%0.01%32000.003 價平 35.625% 0 279
頎邦台新61購04 711138 1.53 ▼-0.16 -9.47% 1.511.5300.00%0.00%0.00%0.01%2500.05 價平 9.6% 0 98
頎邦台新61購05 711139 1.49 ▼-0.13 -8.02% 1.461.4700.00%0.00%0.00%0.01%2750.06 價平 17.818% 0 98
精材台新61購04 711140 2.34 ▲0.16 +7.34% 2.162.2600.00%0.00%0.00%0.05%4880.02 價平 -1.844% 0 98
精材台新61購05 711141 2.33 ▲0.16 +7.37% 2.222.3200.00%0.00%0.00%0.05%5080.022 價平 2.165% 0 98
精材台新62購02 711142 2.16 ▲0.04 +1.89% 2.142.2400.00%0.00%0.00%0.05%5320.02 價平 6.579% 0 130
力麒國票65購01 711143 0.46 -- -- 0.460.4700.00%0.00%0.00%0.02%10.860.304 價平 30.571% 0 218
天良國票61購01 711144 0.09 ▼-0.02 -18.18% 0.080.0900.00%0.00%0.00%0.13%1100.085 價平 63.136% 0 98
巨漢國票61購01 711145 0.5 -- -- 0.470.4800.00%0.00%0.00%0.02%4500.018 價平 27.444% 0 98
協禧國票65購01 711146 0.32 -- -- 0.30.3100.00%0.00%0.00%0.03%430.06 價平 47.093% 0 218
奇鈦科國票65購01 711147 0.43 -- -- 0.40.4100.00%0.00%0.00%0.03%1900.02 價平 41.579% 0 218
陽程國票61購02 711149 4.34 -- -- 4.014.1100.00%0.00%0.00%0.02%1750.055 價平 -28.857% 0 98
順達國票65購01 711150 0.79 -- -- 0.790.800.00%0.00%0.00%0.01%6800.013 價平 42.941% 0 218
精材國票61購04 711151 2.46 ▲0.12 +5.13% 2.332.3500.00%0.00%0.00%0.01%5000.019 價平 0.6% 0 98
精材國票65購01 711152 2.36 -- -- 2.372.3800.00%0.00%0.00%0.00%5340.014 價平 6.929% 0 218
1< 上一頁...19451946194719481949...下一頁 >2221
台股大盤 相關文章