加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
oo5CzLp98Es https://histock.tw/talk/live.aspx?name=gtalk&id=1424 20261012 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19461947194819491950...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
營邦國票61購01 711153 2.61 ▲0.11 +4.4% 2.632.6600.00%0.00%0.00%0.01%675.140.015 價平 -9.014% 0 98
千附群益61購01 711154 1.1 -- -- 0.981.0800.00%0.00%0.00%0.10%87.330.103 價平 20.989% 0 98
千附群益61購02 711155 0.78 -- -- 0.720.8200.00%0.00%0.00%0.14%100.580.103 價平 31.398% 0 98
台特化群益61購02 711156 1.49 -- -- 1.421.4400.00%0.00%0.00%0.01%2850.04 價平 3.684% 0 98
青雲群益61購01 711157 0.77 -- -- 0.760.7800.00%0.00%0.00%0.03%295.490.012 價平 4.396% 0 98
青雲群益61購02 711158 1.04 -- -- 1.031.0500.00%0.00%0.00%0.02%369.860.023 價平 23.62% 0 98
威剛群益61購06 711159 1.17 -- -- 1.041.0500.00%0.00%0.00%0.01%458.190.032 價平 20.884% 0 98
鈊象群益61購02 711160 1.41 -- -- 0.42000.00%0.00%0.00%0.00%7800.015 價平 -1.026% 0 98
新漢群益61購01 711161 0.42 -- -- 0.420.5200.00%0.00%0.00%0.24%99.390.091 價平 36.211% 0 98
群聯群益61購07 711162 1.45 ▼-0.05 -3.33% 1.451.4600.00%0.00%0.00%0.01%27750.008 價平 25.766% 0 98
精材群益63購03 711163 3.62 ▲0.21 +6.16% 1.94400.00%0.00%0.00%1.06%5200.03 價平 4.423% 0 158
中光電元大61購06 711164 0.15 -- -- 0.120.1300.00%0.00%0.00%0.00%115.50.039 價平 45.89% 0 98
中光電元大61購07 711165 0.18 -- -- 0.150.1600.00%0.00%0.00%0.00%1060.036 價平 41.04% 0 98
中美晶元大61購04 711166 0.49 ▼-0.03 -576.92% 0.490.5150.00%133.60%135.08%2.00%312.130.016 價平 32.08% 0 98
宜鼎元大63購02 711167 0.64 ▼-0.04 -588.24% 0.690.7100.00%128.59%129.63%1.45%2016.480.003 價平 37.02% 0 158
智通*元大61購03 711169 0.41 -- -- 0.460.4700.00%99.79%100.76%2.13%137.450.06 價平 31.54% 0 98
順達元大61購01 711171 0.62 ▼-0.05 -746.27% 0.610.621330.00%124.67%125.55%1.61%628.250.016 價平 39.2% 0 98
群聯元大61購15 711172 0.74 ▲0.01 +136.99% 0.730.74600.00%123.50%124.68%1.35%25700.002 價平 19.07% 0 98
頎邦元大61購03 711173 1.14 -- -- 1.071.1700.00%148.95%160.57%8.55%2630.019 價平 13.69% 0 98
精材元大61購10 711174 1.2 ▼-0.09 -697.67% 1.191.22430.00%139.32%140.36%0.83%5340.01 價平 9.27% 0 98
1< 上一頁...19461947194819491950...下一頁 >2221
台股大盤 相關文章