加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
oo5CzLp98Es https://histock.tw/talk/live.aspx?name=gtalk&id=1424 20261012 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19481949195019511952...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
杰力統一65購01 711195 0.36 ▼-0.02 -5.26% 0.350.3600.00%0.00%0.00%0.03%155.90.021 價平 37.075% 0 218
青雲統一69購02 711196 0.75 -- -- 0.740.7500.00%0.00%0.00%0.01%370.030.005 價平 23.655% 0 341
茂達統一69購02 711197 0.33 -- -- 0.30.3100.00%0.00%0.00%0.03%472.740.005 價平 43.521% 0 341
神準統一67購01 711198 0.46 -- -- 0.470.4800.00%0.00%0.00%0.02%211.880.008 價平 36.049% 0 279
堡達統一65購01 711199 0.4 ▼-0.05 -11.11% 0.420.4300.00%0.00%0.00%0.02%83.80.036 價平 32.1% 0 218
翔名統一6C購01 711200 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%431.680.004 價平 46.72% 0 432
順達統一67購01 711201 0.45 -- -- 0.430.4400.00%0.00%0.00%0.02%650.690.006 價平 40.371% 0 279
順達統一67購02 711202 0.39 -- -- 0.370.3800.00%0.00%0.00%0.03%608.880.005 價平 36.276% 0 279
順達統一67購03 711203 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%6810.003 價平 43.025% 0 279
順達統一6C購01 711204 0.56 -- -- 0.550.5600.00%0.00%0.00%0.02%666.660.003 價平 41.799% 0 432
群聯統一65購03 711205 0.5 -- -- 0.490.500.00%0.00%0.00%0.02%33300.001 價平 38.138% 0 218
頎邦統一65購02 711206 0.71 -- -- 0.670.6800.00%0.00%0.00%0.01%268.80.009 價平 15.923% 0 218
頎邦統一67購04 711207 0.72 ▼-0.03 -4% 0.70.7100.00%0.00%0.00%0.01%278.40.012 價平 18.822% 0 279
頎邦統一68購01 711208 0.61 -- -- 0.590.600.00%0.00%0.00%0.02%325.50.007 價平 30.568% 0 312
碩禾統一67購01 711209 0.28 ▼-0.01 -3.45% 0.280.2900.00%0.00%0.00%0.04%208.880.01 價平 50.45% 0 279
精材統一65購03 711210 1.04 ▲0.05 +5.05% 11.0100.00%0.00%0.00%0.01%506.450.006 價平 1.866% 0 218
精材統一6C購02 711211 1.12 ▼-0.01 -.88% 1.141.1500.00%0.00%0.00%0.01%516.880.004 價平 3.846% 0 432
大樹永豐61購01 711212 0.55 ▲0.04 +7.84% 0.540.5500.00%0.00%0.00%0.02%90.490.083 價平 26.622% 0 98
中美晶永豐61購03 711213 1.07 ▼-0.01 -.93% 1.061.0700.00%0.00%0.00%0.01%272.060.035 價平 20.422% 0 98
宜鼎永豐67購01 711214 0.68 -- -- 0.660.6700.00%0.00%0.00%0.02%2061.760.002 價平 39.372% 0 279
1< 上一頁...19481949195019511952...下一頁 >2221
台股大盤 相關文章