加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19611962196319641965...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中光電永豐61購06 711722 0.3 -- -- 0.270.2800.00%0.00%0.00%0.04%1050.123 價平 39.143% 0 111
元太永豐61購06 711723 0.42 ▼-0.06 -12.5% 0.40.4100.00%0.00%0.00%0.03%2200.058 價平 34.091% 0 111
永信建永豐65購01 711724 0.38 -- -- 0.390.400.00%0.00%0.00%0.03%77.70.05 價平 30.631% 0 231
由田永豐61購01 711725 1.95 -- -- 1.922.0200.00%0.00%0.00%0.05%246.640.024 價平 -13.931% 0 111
岳豐永豐64購01 711726 0.19 ▼-0.01 -5% 0.190.200.00%0.00%0.00%0.05%43.50.1 價平 41.034% 0 201
原相永豐61購05 711727 0.68 ▼-0.02 -2.86% 0.670.6800.00%0.00%0.00%0.01%2350.039 價平 20.638% 0 111
順達永豐61購04 711728 0.57 -- -- 0.530.5400.00%0.00%0.00%0.02%472.80.01 價平 17.618% 0 111
順達永豐61購05 711729 0.62 -- -- 0.570.5800.00%0.00%0.00%0.02%551.60.02 價平 29.387% 0 111
群翊永豐61購02 711730 1.3 ▼-0.13 -9.09% 1.271.2900.00%0.00%0.00%0.02%388.910.02 價平 2.805% 0 111
群聯永豐67購04 711731 1.31 ▼-0.03 -2.24% 1.291.300.00%0.00%0.00%0.01%25000.002 價平 17.6% 0 292
精華永豐61購01 711732 0.43 -- -- 0.430.4400.00%0.00%0.00%0.02%140.550.048 價平 30.772% 0 111
臺慶科永豐61購01 711733 1.24 ▲0.12 +10.71% 1.171.1800.00%0.00%0.00%0.01%251.850.03 價平 10.661% 0 111
倉和國泰63購01 711734 6.6 -- -- 7.4000.00%0.00%0.00%0.00%1620.04 價平 -104.938% 0 170
原相國泰62購01 711735 0.96 -- -- 0.90.9100.00%0.00%0.00%0.01%2300.04 價平 18.913% 0 142
雙鴻國泰62購02 711736 7.5 -- -- 7.25000.00%0.00%0.00%0.00%11500.015 價平 -32.609% 0 142
由田統一65購01 711737 1.25 ▲0.03 +2.46% 1.231.2400.00%0.00%0.00%0.01%259.050.013 價平 -8.473% 0 231
宏捷科統一65購01 711738 0.71 ▲0.11 +18.33% 0.73000.00%0.00%0.00%0.00%160.690.022 價平 12.876% 0 231
長科*統一65購01 711739 0.71 ▲0.03 +4.41% 0.70.7100.00%0.00%0.00%0.01%94.160.037 價平 17.268% 0 231
茂訊統一65購01 711740 0.46 ▼-0.01 -2.13% 0.450.4600.00%0.00%0.00%0.02%174.490.02 價平 29.222% 0 231
高技統一67購01 711741 0.66 ▲0.02 +3.12% 0.640.6500.00%0.00%0.00%0.02%316.880.006 價平 17.319% 0 292
1< 上一頁...19611962196319641965...下一頁 >2204
台股大盤 相關文章