加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19651966196719681969...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
高鋒永豐61購01 711804 0.66 ▼-0.02 -2.94% 0.650.6600.00%0.00%0.00%0.02%56.80.1 價平 26.232% 0 112
凱崴永豐61購02 711805 1.24 ▲0.06 +5.08% 1.21.2100.00%0.00%0.00%0.01%72.690.201 價平 24.611% 0 112
富喬永豐61購04 711806 4.27 -- -- 4.55000.00%0.00%0.00%0.00%94.890.095 價平 -39.635% 0 112
崴寶永豐64購01 711807 1.06 -- -- 0.71000.00%0.00%0.00%0.00%6180.007 價平 13.754% 0 202
華電網永豐61購02 711808 0.71 -- -- 0.720.7300.00%0.00%0.00%0.01%58.370.203 價平 26.589% 0 112
聖暉*永豐64購02 711809 0.83 ▲0.14 +20.29% 0.80.8100.00%0.00%0.00%0.01%1792.50.007 價平 41.702% 0 202
僑威永豐61購01 711810 0.44 -- -- 0.420.4300.00%0.00%0.00%0.02%58.740.055 價平 21.519% 0 112
蜜望實永豐61購02 711811 0.57 ▲0.09 +18.75% 0.550.5600.00%0.00%0.00%0.02%217.580.035 價平 33.358% 0 112
蜜望實永豐61購03 711812 0.74 ▲0.09 +13.85% 0.730.7400.00%0.00%0.00%0.01%175.10.03 價平 17.19% 0 112
艾訊國泰63購01 711813 1.02 ▼-0.09 -8.11% 11.0200.00%0.00%0.00%0.02%1900.07 價平 29.474% 0 146
泓格國泰63購01 711814 0.36 -- -- 0.340.4400.00%0.00%0.00%0.29%2000.04 價平 45% 0 146
頎邦國泰63購01 711815 1.9 ▲0.29 +18.01% 1.95200.00%0.00%0.00%0.03%1900.03 價平 -21.842% 0 146
頎邦國泰63購02 711816 2.25 ▲0.26 +13.07% 2.272.2800.00%0.00%0.00%0.00%2100.03 價平 -10.238% 0 146
巨漢富邦63購01 711817 0.29 -- -- 0.290.300.00%0.00%0.00%0.03%466.660.011 價平 29.928% 0 146
安勤富邦63購01 711818 0.31 -- -- 0.280.2900.00%0.00%0.00%0.04%205.550.024 價平 34.566% 0 146
宜鼎富邦67購01 711819 0.64 ▲0.01 +1.59% 0.610.6200.00%0.00%0.00%0.02%1841.980.002 價平 31.595% 0 293
富喬富邦67購01 711820 2.03 ▲0.12 +6.28% 2.032.1300.00%0.00%0.00%0.05%104.370.034 價平 -26.952% 0 293
蜜望實富邦63購01 711821 0.51 ▲0.06 +13.33% 0.510.5200.00%0.00%0.00%0.02%189.870.024 價平 23.632% 0 146
艾訊統一6C購01 711822 0.47 ▼-0.01 -2.08% 0.460.4700.00%0.00%0.00%0.02%228.880.007 價平 41.454% 0 446
泓格統一6B購01 711823 0.39 -- -- 0.380.3900.00%0.00%0.00%0.03%216.880.008 價平 49.281% 0 418
1< 上一頁...19651966196719681969...下一頁 >2204
台股大盤 相關文章