加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...195196197198199...下一頁 >2235
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞力統一71購02 053260 0.37 ▼-0.02 -5.13% 0.360.3700.00%0.00%0.00%0.03%149.410.012 價平 31.397% 0 463
台玻統一64購01 053261 0.99 ▼-0.05 -4.81% 0.98100.00%0.00%0.00%0.02%45.660.042 價平 -35.567% 0 188
台玻統一71購01 053262 1.12 ▼-0.05 -4.27% 1.061.1100.00%0.00%0.00%0.06%56.660.04 價平 -9.247999% 0 463
第一銅統一71購01 053263 0.37 ▼-0.01 -2.63% 0.370.3800.00%0.00%0.00%0.03%70.990.034 價平 43.443% 0 463
上銀統一61購01 053264 1.35 -- -- 1.211.2200.00%0.00%0.00%0.08%265.110.015 價平 -23.534% 0 98
光寶科統一61購01 053265 1.8 -- -- 1.671.6800.00%0.00%0.00%0.06%194.670.019 價平 -42.035% 0 98
聯電統一71購01 053266 2.09 ▼-0.06 -2.79% 1.932.0900.00%0.00%0.00%0.10%79.520.024 價平 -77.314% 0 463
聯電統一71購02 053267 3.65 ▼-0.23 -5.93% 3.673.6800.00%0.00%0.00%0.21%79.750.051 價平 -76.803% 0 463
金寶統一71購03 053268 0.34 ▼-0.02 -5.56% 0.340.3500.00%0.00%0.00%0.03%49.070.041 價平 37.233% 0 463
國巨統一61購03 053269 3.24 -- -- 2.82.8100.00%0.00%0.00%0.04%375.080.012 價平 -59.966% 0 98
國巨統一71購01 053270 2.38 ▼-0.1 -4.03% 2.252.2600.00%0.00%0.00%0.04%405.970.007 價平 -47.794% 0 463
精英統一71購01 053271 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%41.680.049 價平 55.854% 0 463
大同統一61購01 053272 0.04 -- -- 0.020.0300.00%0.00%0.00%0.50%55.30.09 價平 47.559% 0 98
大同統一71購01 053273 0.36 -- -- 0.320.3300.00%0.00%0.00%0.03%56.660.045 價平 48.818% 0 463
大同統一71購02 053274 0.33 -- -- 0.260.3100.00%0.00%0.00%0.19%56.660.04 價平 48.818% 0 463
聯發科統一65購01 053275 5.65 -- -- 5.45.4500.00%0.00%0.00%0.01%1876.790.002 價平 -141.103% 0 218
志聖統一61購03 053276 2.46 -- -- 2.232.3300.00%0.00%0.00%0.04%318.660.009 價平 -74.481% 0 98
益登統一61購01 053277 0.57 -- -- 0.510.5300.00%0.00%0.00%0.04%50.880.044 價平 -7.115% 0 98
昇貿統一71購01 053278 0.3 ▼-0.01 -3.23% 0.290.300.00%0.00%0.00%0.03%184.410.01 價平 41.706% 0 463
矽格統一61購01 053279 2.72 -- -- 2.562.5700.00%0.00%0.00%0.00%165.740.022 價平 -68.336% 0 98
1< 上一頁...195196197198199...下一頁 >2235
台股大盤 相關文章