加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19691970197119721973...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富喬國泰63購01 711885 5.2 ▲0.38 +7.88% 5.25.500.00%0.00%0.00%0.06%74.010.084 價平 -79.03% 0 146
富喬國泰63購02 711886 4.58 -- -- 4.92000.00%0.00%0.00%0.00%82.550.084 價平 -60.509% 0 146
智通*國泰63購01 711887 0.92 -- -- 0.870.8900.00%0.00%0.00%0.02%124.960.102 價平 27.897% 0 146
廣積國泰63購01 711888 1.66 -- -- 1.611.6200.00%0.00%0.00%0.01%77.770.18 價平 22.078% 0 146
中美晶富邦63購02 711889 1.06 ▲0.11 +11.58% 1.031.0400.00%0.00%0.00%0.01%2250.015 價平 0.444% 0 173
中美晶富邦67購01 711890 0.84 ▲0.05 +6.33% 0.820.8300.00%0.00%0.00%0.01%250.880.01 價平 10.714% 0 294
中美晶富邦77購01 711891 1.11 ▲0.06 +5.71% 1.111.1200.00%0.00%0.00%0.01%300.880.01 價平 25.552% 0 660
世界富邦61購04 711892 0.68 ▼-0.05 -6.85% 0.680.6900.00%0.00%0.00%0.01%1850.016 價平 -2.703% 0 113
世界富邦67購01 711893 0.8 ▼-0.02 -2.44% 0.790.800.00%0.00%0.00%0.01%2100.013 價平 9.524% 0 294
高技富邦63購01 711894 0.71 ▼-0.02 -2.74% 0.70.7100.00%0.00%0.00%0.01%292.880.015 價平 10.544% 0 173
昱展統一67購01 711895 0.41 ▼-0.02 -4.65% 0.40.4100.00%0.00%0.00%0.03%155.720.017 價平 41.69% 0 294
高技統一67購02 711896 0.74 ▲0.02 +2.78% 0.710.7200.00%0.00%0.00%0.01%323.350.01 價平 18.973% 0 294
蜜望實統一67購01 711897 0.63 ▲0.08 +14.55% 0.60.6100.00%0.00%0.00%0.02%198.440.017 價平 26.93% 0 294
磐儀統一67購01 711898 0.41 -- -- 0.390.400.00%0.00%0.00%0.03%77.160.022 價平 39.93% 0 294
中美晶群益61購03 711899 1.75 ▲0.05 +2.94% 1.751.7600.00%0.00%0.00%0.01%2800.05 價平 20% 0 114
元太群益61購01 711900 0.72 ▼-0.16 -18.18% 0.70.7700.00%0.00%0.00%0.10%2450.1 價平 40.816% 0 114
高技群益61購02 711901 1.57 ▼-0.05 -3.09% 1.531.6300.00%0.00%0.00%0.07%3000.04 價平 12.667% 0 114
廣積群益61購01 711902 0.89 -- -- 0.770.8700.00%0.00%0.00%0.13%750.09 價平 19.2% 0 114
廣積群益63購01 711903 0.91 -- -- 0.790.8900.00%0.00%0.00%0.13%900.09 價平 32.667% 0 173
雙鴻群益61購05 711904 3.41 ▼-0.18 -5.01% 2.12000.00%0.00%0.00%0.00%13500.01 價平 -12.963% 0 114
1< 上一頁...19691970197119721973...下一頁 >2204
台股大盤 相關文章