加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19711972197319741975...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
泓格元大61購03 711925 0.36 -- -- 0.340.3500.00%103.97%105.25%0.03%176.50.036 價平 37.677% 0 114
威剛元大61購07 711926 1.57 ▼-0.1 -5.99% 1.531.542120.00%118.84%120.46%0.01%365.610.016 價平 0.167% 0 114
鈊象元大61購02 711927 1.35 ▼-0.01 -.74% 1.381.420.00%65.15%66.13%0.01%7820.012 價平 0.256% 0 114
群聯元大61購21 711928 1.4 -- -- 1.351.3600.00%123.64%124.91%0.01%17850.002 價外 -15.406% 0 114
群聯元大63購06 711929 1.31 -- -- 1.251.2600.00%123.54%124.49%0.01%22200.002 價平 7.207% 0 173
中美晶永豐64購04 711930 1.98 ▲0.19 +10.61% 1.941.9500.00%0.00%0.00%0.01%202.110.025 價平 -10.831% 0 204
世界永豐64購01 711931 2.03 ▲0.02 +1% 1.971.9900.00%0.00%0.00%0.01%161.290.03 價平 -17.8% 0 204
宜鼎永豐61購05 711932 0.72 ▼-0.04 -5.26% 0.70.7100.00%0.00%0.00%0.01%1934.080.007 價平 34.853% 0 114
宜鼎永豐63購03 711933 0.95 ▲0.04 +4.4% 0.870.8800.00%0.00%0.00%0.01%1805.140.005 價平 30.199% 0 173
鈊象永豐61購02 711934 1.42 -- -- 0000.00%0.00%0.00%0.00%8330.012 價平 6.363% 0 114
廣積永豐61購02 711935 0.85 -- -- 0.820.8300.00%0.00%0.00%0.01%680.077 價平 10.882% 0 114
加高國票65購01 711936 0.8 ▲0.03 +3.9% 0.810.8200.00%0.00%0.00%0.01%600.08 價平 27% 0 236
立碁國票64購01 711937 2.37 ▲0.1 +4.41% 2.322.3300.00%0.00%0.00%0.00%900.08 價平 -4.444% 0 204
泓格國票61購02 711938 0.54 -- -- 0.510.5200.00%0.00%0.00%0.02%1500.035 價平 26.667% 0 114
茂迪國票64購01 711939 0.89 ▼-0.05 -5.32% 0.910.9200.00%0.00%0.00%0.01%320.2 價平 28.75% 0 204
陽程國票61購03 711940 6.4 -- -- 5.8600.00%0.00%0.00%0.03%1200.05 價平 -92.917% 0 114
頎邦國票63購01 711941 2.46 ▲0.4 +19.42% 2.362.3900.00%0.00%0.00%0.01%2000.028 價平 -15.75% 0 173
廣積國票67購01 711942 0.74 -- -- 0.70.7100.00%0.00%0.00%0.01%900.04 價平 32.667% 0 295
磐儀國票66購01 711943 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%85.330.04 價平 45.681% 0 265
晟田國泰63購01 711944 0.77 -- -- 0.720.7300.00%0.00%0.00%0.01%69.350.071 價平 14.78% 0 146
1< 上一頁...19711972197319741975...下一頁 >2204
台股大盤 相關文章