加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19751976197719781979...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
博智凱基63購03 712005 2.46 ▲0.2 +8.85% 2.322.3300.00%0.00%0.00%0.00%3600.035 價平 7.222% 0 146
順達凱基63購03 712006 2.38 ▲0.05 +2.15% 1.552.300.00%0.00%0.00%0.48%3500.02 價平 -11.286% 0 146
鈊象凱基64購03 712007 2.63 ▲0.01 +.38% 2.652.6600.00%0.00%0.00%0.00%9000.025 價平 13.333% 0 177
群聯凱基63購04 712008 3.31 -- -- 3.093.1900.00%0.00%0.00%0.03%15000.004 價平 -37.333% 0 146
群聯凱基64購05 712009 3.75 -- -- 3.593.6100.00%0.00%0.00%0.01%20000.006 價平 -3% 0 177
元太國票64購01 712010 0.51 -- -- 0.470.4800.00%0.00%0.00%0.02%2600.03 價平 44.231% 0 177
世紀*國票66購01 712011 4.99 -- -- 4.555.300.00%0.00%0.00%0.16%16.810.334 價平 -63.891% 0 238
光焱國票66購01 712012 0.7 ▼-0.02 -2.78% 0.70.7100.00%0.00%0.00%0.01%633.660.003 價平 -0.527% 0 238
光焱國票68購01 712013 1.13 -- -- 1.111.1300.00%0.00%0.00%0.02%782.180.005 價平 18.561% 0 299
沛亨國票66購01 712014 2.17 -- -- 2.152.1700.00%0.00%0.00%0.01%4600.014 價平 -2.065% 0 238
宜鼎國票68購01 712015 1.22 ▲0.03 +2.52% 1.161.1700.00%0.00%0.00%0.01%1648.090.003 價平 23.548% 0 299
順達國票65購02 712016 1.7 ▲0.01 +.59% 1.581.5900.00%0.00%0.00%0.01%4600.016 價平 15.326% 0 208
臺慶科國票64購01 712017 1.45 ▲0.17 +13.28% 1.421.4300.00%0.00%0.00%0.01%2600.028 價平 13.462% 0 177
譜瑞國票66購01 712018 0.94 -- -- 0.930.9400.00%0.00%0.00%0.01%827.180.008 價平 31.333% 0 238
中美晶元大64購03 712019 0.87 -- -- 0.930.9400.00%134.28%135.77%0.01%2310.012 價平 3.03% 0 177
均華元大64購01 712020 2.3 ▼-0.24 -9.45% 2.252.31510.00%114.58%116.65%0.03%1105.30.007 價平 2.289% 0 177
均豪元大64購03 712021 1.34 -- -- 1.331.3500.00%104.04%106.21%0.02%97.50.035 價外 -16.41% 0 177
系統電元大64購01 712022 3.11 ▲0.14 +4.71% 3.223.26540.00%79.98%81.07%0.01%65.840.211 價外 -2.066% 0 177
良維元大63購02 712023 3.19 -- -- 3.07000.00%82.92%0.00%0.00%194.50.029 價外 -46.272% 0 6
良維元大64購01 712024 1.61 -- -- 1.552.0100.00%104.71%161.89%0.30%2140.014 價外 -32.944% 0 177
1< 上一頁...19751976197719781979...下一頁 >2204
台股大盤 相關文章