加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4pDrvR8qfIs https://histock.tw/talk/live.aspx?name=gtalk&id=1423 20261007 Queen怜

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19761977197819791980...下一頁 >2188
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
博智元大64購01 712186 0.79 ▲0.03 +394.74% 0.750.761240.00%104.27%105.51%1.32%367.50.009 價平 9.12% 0 183
萬潤元大63購01 712187 1.58 ▼-0.02 -125% 1.561.584210.00%139.61%142.53%1.88%1507.50.003 價外 1.16% 0 150
中光電台新65購01 712188 1.04 ▼-0.04 -3.7% 1.021.0300.00%0.00%0.00%0.01%880.1 價平 27.045% 0 211
中美晶台新65購03 712189 1.55 ▼-0.04 -2.52% 1.551.5600.00%0.00%0.00%0.01%2000.023 價平 -7.5% 0 211
均華台新62購03 712190 2.52 ▼-0.05 -1.95% 2.412.5100.00%0.00%0.00%0.04%10880.009 價平 -4.32% 0 128
欣銓台新62購02 712191 4.28 -- -- 4.284.3600.00%0.00%0.00%0.02%1800.05 價平 -36.667% 0 128
威剛台新65購01 712192 0.93 -- -- 0.880.8900.00%0.00%0.00%0.01%425.130.01 價平 12.968% 0 211
威剛台新68購01 712193 1.18 ▼-0.05 -4.07% 1.131.1400.00%0.00%0.00%0.01%538.490.014 價平 31.289% 0 303
家登台新62購03 712194 2.19 -- -- 2.22.2500.00%0.00%0.00%0.02%4500.013 價平 -25.111% 0 128
家登台新65購01 712195 1.94 ▲0.22 +12.79% 1.731.7500.00%0.00%0.00%0.01%5000.01 價平 -12.6% 0 211
萬潤台新62購01 712196 1.75 -- -- 1.982.0200.00%0.00%0.00%0.02%10000.003 價平 -53.5% 0 128
萬潤台新62購02 712197 3.35 ▲0.47 +16.32% 2.842.900.00%0.00%0.00%0.02%11000.005 價平 -39.545% 0 128
萬潤台新62購03 712198 3.54 ▲0.04 +1.14% 3.293.5400.00%0.00%0.00%0.08%12000.007 價平 -27.917% 0 128
萬潤台新65購01 712199 2.77 ▲0.15 +5.73% 2.782.800.00%0.00%0.00%0.01%1507.50.006 價平 -1.824% 0 211
萬潤台新68購01 712200 3.08 ▲0.17 +5.84% 3.083.1100.00%0.00%0.00%0.01%13000.005 價平 -18.077% 0 303
世禾凱基66購01 712201 0.86 ▼-0.05 -5.49% 0.880.8900.00%0.00%0.00%0.01%2640.035 價平 25.189% 0 244
世界凱基63購04 712202 1.43 ▲0.2 +16.26% 1.371.3900.00%0.00%0.00%0.01%2150.05 價平 11.163% 0 150
台特化凱基63購02 712203 2.32 ▼-0.11 -4.53% 2.32.3100.00%0.00%0.00%0.00%3200.05 價平 13.75% 0 150
宜特凱基63購01 712204 0.6 -- -- 0.60.6200.00%0.00%0.00%0.03%208.260.061 價平 31.336% 0 150
高技凱基63購01 712205 1.09 ▲0.05 +4.81% 1.061.0800.00%0.00%0.00%0.02%3200.035 價平 17.344% 0 150
1< 上一頁...19761977197819791980...下一頁 >2188
台股大盤 相關文章