加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4pDrvR8qfIs https://histock.tw/talk/live.aspx?name=gtalk&id=1423 20261007 Queen怜

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19781979198019811982...下一頁 >2188
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金山電國票65購01 712226 0.74 -- -- 0.720.7300.00%0.00%0.00%0.01%139.020.02 價平 15.839% 0 211
金山電國票67購01 712227 0.89 -- -- 0.860.8700.00%0.00%0.00%0.01%158.880.022 價平 26.36% 0 272
家登國票63購01 712228 3.52 ▼-0.03 -.85% 3.443.5100.00%0.00%0.00%0.02%5000.022 價平 -12.6% 0 150
高技國票66購01 712229 1.18 -- -- 1.211.2200.00%0.00%0.00%0.01%3200.016 價平 17.344% 0 244
凱崴國票65購01 712230 1.02 ▼-0.05 -4.67% 0.980.9900.00%0.00%0.00%0.01%59.70.07 價平 9.715% 0 211
博磊國票68購01 712231 0.69 ▼-0.07 -9.21% 0.680.6900.00%0.00%0.00%0.01%1600.02 價平 29.063% 0 303
港建*國票63購01 712232 0.97 -- -- 0.950.9700.00%0.00%0.00%0.02%650.1 價平 28.231% 0 150
瑞穎國票63購01 712233 0.97 -- -- 0.99100.00%0.00%0.00%0.01%2400.08 價平 33.75% 0 150
萬潤國票66購01 712234 1.28 ▲0.02 +1.59% 1.271.2900.00%0.00%0.00%0.02%13000.002 價平 -18.077% 0 244
萬潤國票68購01 712235 1.4 ▲0.08 +6.06% 1.351.3600.00%0.00%0.00%0.01%15000.002 價平 -2.333% 0 303
中美晶富邦62購02 712236 1.19 ▲0.03 +2.59% 1.151.1600.00%0.00%0.00%0.01%2050.02 價平 -4.878% 0 128
弘塑富邦63購02 712237 0.7 -- -- 0.70.7100.00%0.00%0.00%0.01%33660.002 價平 24.837% 0 150
威剛富邦62購02 712238 0.46 -- -- 0.420.4300.00%0.00%0.00%0.02%453.470.007 價平 18.407% 0 128
中美晶群益62購03 712239 2.47 ▼-0.22 -8.18% 1.45000.00%0.00%0.00%0.00%2450.06 價平 12.245% 0 128
台嘉碩群益62購01 712240 1.35 ▼-0.31 -18.67% 1.331.4300.00%0.00%0.00%0.08%62.660.15 價平 16.374% 0 128
弘塑群益62購01 712241 0.9 ▲0.04 +4.65% 0.880.9800.00%0.00%0.00%0.11%32500.002 價平 22.154% 0 128
弘塑群益62購02 712242 0.95 ▲0.02 +2.15% 0.941.0400.00%0.00%0.00%0.11%36300.002 價平 30.303% 0 128
宏捷科群益64購01 712243 1.47 ▼-0.06 -3.92% 0.67000.00%0.00%0.00%0.00%152.790.071 價平 16.552% 0 183
系統電群益62購01 712244 2 ▼-0.18 -8.26% 1.19000.00%0.00%0.00%0.00%68.880.15 價平 2.439% 0 128
宜鼎群益62購01 712245 0.77 ▼-0.03 -3.75% 0.730.8700.00%0.00%0.00%0.19%1599.610.004 價平 20.918% 0 128
1< 上一頁...19781979198019811982...下一頁 >2188
台股大盤 相關文章