加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4pDrvR8qfIs https://histock.tw/talk/live.aspx?name=gtalk&id=1423 20261007 Queen怜

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19791980198119821983...下一頁 >2188
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金山電群益62購01 712246 1.41 ▼-0.06 -4.08% 1.41.4200.00%0.00%0.00%0.01%160.550.05 價平 27.126% 0 128
前鼎群益68購01 712247 4.76 ▼-0.12 -2.46% 4.74000.00%0.00%0.00%0.00%208.620.05 價平 -10.728% 0 303
威剛群益62購03 712248 1.08 -- -- 01.0200.00%0.00%0.00%0.00%547.940.032 價平 32.474% 0 128
原相群益62購01 712249 1.07 ▼-0.05 -4.46% 1.111.2100.00%0.00%0.00%0.09%2800.09 價平 32.679% 0 128
智通*群益62購01 712250 1.19 -- -- 1.131.2300.00%0.00%0.00%0.09%108.30.09 價平 16.805% 0 128
新應材群益66購01 712251 1.57 ▼-0.03 -1.88% 1.55000.00%0.00%0.00%0.00%11450.015 價平 30.044% 0 244
萬潤群益68購01 712252 2.54 ▲0.15 +6.28% 2.42.5400.00%0.00%0.00%0.06%15000.004 價平 -2.333% 0 303
群聯群益68購01 712253 3.42 -- -- 3.363.3700.00%0.00%0.00%0.00%26400.005 價平 20.833% 0 303
頎邦群益62購02 712254 3.59 ▲0.09 +2.57% 2.434.300.00%0.00%0.00%0.77%188.880.05 價平 -14.623% 0 128
雙鴻群益62購03 712255 3.42 ▼-0.16 -4.47% 2.04000.00%0.00%0.00%0.00%14150.01 價平 -8.127% 0 128
元太統一66購01 712256 0.28 -- -- 0.30.3100.00%0.00%0.00%0.03%265.280.014 價平 43.833% 0 244
世禾統一68購01 712257 0.85 -- -- 0.820.8300.00%0.00%0.00%0.01%243.230.015 價平 18.801% 0 303
沛亨統一68購02 712258 1.1 ▼-0.1 -8.33% 1.081.0900.00%0.00%0.00%0.01%500.250.007 價平 7.146% 0 303
金山電統一67購01 712259 0.56 ▼-0.03 -5.08% 0.540.5500.00%0.00%0.00%0.02%158.750.016 價平 26.299% 0 272
金山電統一6B購01 712260 0.7 ▼-0.01 -1.41% 0.690.700.00%0.00%0.00%0.01%130.760.007 價平 10.523% 0 395
金山電統一6C購01 712261 0.7 -- -- 0.690.700.00%0.00%0.00%0.01%160.550.007 價平 27.126% 0 426
能率亞統一68購01 712262 0.61 -- -- 0.570.5800.00%0.00%0.00%0.02%57.130.059 價平 34.535% 0 303
港建*統一6B購01 712263 0.63 -- -- 0.630.6400.00%0.00%0.00%0.02%56.660.028 價平 17.667% 0 395
新應材統一68購01 712264 0.64 ▼-0.01 -1.54% 0.630.6400.00%0.00%0.00%0.02%1147.50.003 價平 30.196% 0 303
萬潤統一65購01 712265 1.47 ▲0.02 +1.38% 1.481.4900.00%0.00%0.00%0.01%13500.003 價平 -13.704% 0 211
1< 上一頁...19791980198119821983...下一頁 >2188
台股大盤 相關文章