加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19801981198219831984...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
營邦台新62購01 712105 3.04 -- -- 3.043.0900.00%0.00%0.00%0.02%492.810.011 價平 -45.695% 0 127
營邦台新62購02 712106 3.3 -- -- 0000.00%0.00%0.00%0.00%542.090.013 價平 -32.45% 0 127
營邦台新65購01 712107 3.44 ▼-0.15 -4.18% 2.67000.00%0.00%0.00%0.00%591.370.013 價平 -21.413% 0 208
均華富邦63購01 712108 1.41 ▼-0.18 -11.32% 1.381.4100.00%0.00%0.00%0.02%10300.005 價平 -4.854% 0 147
宜鼎富邦62購01 712109 0.8 ▼-0.01 -1.23% 0.770.7800.00%0.00%0.00%0.01%1434.80.003 價平 12.183% 0 127
家登富邦64購01 712110 1.53 -- -- 1.551.5900.00%0.00%0.00%0.03%432.880.008 價平 -30.983% 0 182
家登富邦64購02 712111 1.52 -- -- 1.541.5800.00%0.00%0.00%0.03%388.880.007 價平 -45.803% 0 182
順達富邦63購02 712112 1.15 ▼-0.03 -2.54% 1.141.1500.00%0.00%0.00%0.01%388.880.012 價平 -0.159% 0 147
新應材富邦63購03 712113 0.95 ▼-0.03 -3.06% 0.940.9500.00%0.00%0.00%0.01%888.880.007 價平 11.012% 0 147
新應材富邦64購01 712114 0.87 -- -- 0.850.8600.00%0.00%0.00%0.01%950.880.006 價平 16.814% 0 182
營邦富邦64購01 712115 2.39 -- -- 2.382.4200.00%0.00%0.00%0.02%414.820.007 價平 -73.087% 0 182
新應材統一71購01 712116 0.85 ▼-0.01 -1.16% 0.850.8600.00%0.00%0.00%0.01%808.880.002 價平 2.21% 0 453
新應材統一71購02 712117 0.85 -- -- 0.840.8500.00%0.00%0.00%0.01%999.990.002 價平 20.899% 0 453
群聯統一6A購01 712118 1.05 ▼-0.03 -2.78% 1.041.0500.00%0.00%0.00%0.01%1888.880.001 價平 -9.059% 0 362
世禾國票66購01 712119 1.05 ▲0.07 +7.14% 1.011.0200.00%0.00%0.00%0.01%2500.02 價平 20% 0 240
系統電國票67購01 712120 1.26 -- -- 1.321.3300.00%0.00%0.00%0.01%720.06 價平 6.667% 0 271
系微國票65購02 712121 0.95 -- -- 0.940.9500.00%0.00%0.00%0.01%3000.018 價平 21.833% 0 209
松上國票65購01 712122 0.87 ▼-0.05 -5.43% 0.860.8700.00%0.00%0.00%0.01%300.16 價平 22% 0 209
前鼎國票65購01 712123 2.06 -- -- 2.38000.00%0.00%0.00%0.00%178.820.02 價平 -42.042% 0 209
能率國票65購01 712124 0.94 -- -- 0.910.9200.00%0.00%0.00%0.01%54.670.123 價平 28.754% 0 209
1< 上一頁...19801981198219831984...下一頁 >2204
台股大盤 相關文章