加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4pDrvR8qfIs https://histock.tw/talk/live.aspx?name=gtalk&id=1423 20261007 Queen怜

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19801981198219831984...下一頁 >2188
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬潤統一6A購03 712266 1.3 ▲0.06 +4.84% 1.31.3100.00%0.00%0.00%0.01%1507.50.002 價平 -1.824% 0 364
萬潤統一6B購01 712267 0.94 ▲0.06 +6.82% 0.760.9700.00%0.00%0.00%0.28%1234.560.001 價平 -24.336% 0 395
萬潤統一6C購01 712268 0.9 ▲0.02 +2.27% 0.80.9200.00%0.00%0.00%0.15%1501.680.001 價平 -2.219% 0 426
弘塑國泰63購01 712269 1.13 -- -- 1.111.1200.00%0.00%0.00%0.01%26000.002 價平 2.692% 0 150
弘塑國泰63購02 712270 0.95 ▲0.07 +7.95% 0.940.9500.00%0.00%0.00%0.01%28500.002 價平 11.228% 0 150
泓格國泰63購02 712271 0.8 ▼-0.02 -2.44% 0.790.800.00%0.00%0.00%0.01%1500.04 價平 26% 0 150
金山電國泰63購01 712272 2.14 ▼-0.07 -3.17% 2.132.1400.00%0.00%0.00%0.00%124.130.065 價平 5.744% 0 150
金山電國泰64購01 712273 2.02 ▼-0.07 -3.35% 22.0100.00%0.00%0.00%0.01%148.950.065 價平 21.45% 0 183
萬潤國泰63購01 712274 2.28 ▲0.14 +6.54% 2.232.2800.00%0.00%0.00%0.02%12500.004 價平 -22.8% 0 150
弘塑台新62購01 712275 1.17 ▼-0.06 -4.88% 1.141.1600.00%0.00%0.00%0.02%29500.003 價平 14.237% 0 128
弘塑台新62購02 712276 1.03 ▲0.03 +3% 0.960.9700.00%0.00%0.00%0.01%32500.003 價平 22.154% 0 128
弘塑台新62購03 712277 0.87 ▼-0.06 -6.45% 0.890.900.00%0.00%0.00%0.01%37000.003 價平 31.622% 0 128
弘塑台新68購01 712278 1.44 ▼-0.03 -2.04% 1.41.4200.00%0.00%0.00%0.01%31500.002 價平 19.683% 0 304
弘塑台新68購02 712279 1.05 ▼-0.01 -.94% 1.041.0600.00%0.00%0.00%0.02%38000.002 價平 33.421% 0 304
沛亨台新62購01 712280 1.94 ▼-0.29 -13% 1.921.9300.00%0.00%0.00%0.01%4300.015 價平 -8.023% 0 128
沛亨台新62購02 712281 1.61 ▼-0.16 -9.04% 1.471.4800.00%0.00%0.00%0.01%5200.015 價平 10.673% 0 128
韋僑台新62購01 712282 0.72 -- -- 0.720.7300.00%0.00%0.00%0.01%1400.05 價平 25.714% 0 128
韋僑台新62購02 712283 0.51 -- -- 0.50.5100.00%0.00%0.00%0.02%1650.05 價平 36.97% 0 128
竑騰台新62購02 712284 1.49 ▼-0.07 -4.49% 1.471.5100.00%0.00%0.00%0.03%16660.004 價平 4.562% 0 128
博智台新62購01 712285 1.49 -- -- 1.51.5100.00%0.00%0.00%0.01%4000.025 價平 17% 0 128
1< 上一頁...19801981198219831984...下一頁 >2188
台股大盤 相關文章