加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19821983198419851986...下一頁 >2178
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻呈國票66購01 712507 0.48 -- -- 0.480.4900.00%0.00%0.00%0.02%2100.014 價平 38.333% 0 248
雙鴻國票69購01 712508 1.92 ▼-0.03 -1.54% 1.861.8800.00%0.00%0.00%0.01%15000.003 價平 -2% 0 342
千如國泰63購01 712509 2.68 ▼-0.03 -1.11% 2.712.7200.00%0.00%0.00%0.00%54.370.202 價平 3.255% 0 156
宜鼎國泰63購02 712510 1.21 -- -- 1.121.1300.00%0.00%0.00%0.01%2132.820.007 價平 40.689% 0 156
富喬國泰63購03 712511 3.76 -- -- 3.75000.00%0.00%0.00%0.00%92.040.074 價平 -37.983% 0 156
新應材國泰63購02 712512 1.11 -- -- 1.121.1300.00%0.00%0.00%0.01%10000.01 價平 19.9% 0 156
千附精富邦62購01 712513 0.5 ▼-0.02 -3.85% 0.50.5100.00%0.00%0.00%0.02%2400.014 價平 13.542% 0 128
中美晶富邦65購01 712514 0.82 ▼-0.01 -1.2% 0.810.8200.00%0.00%0.00%0.01%2500.015 價平 14% 0 217
順達富邦63購03 712515 0.92 ▼-0.06 -6.12% 0.930.9400.00%0.00%0.00%0.01%450.880.011 價平 12.394% 0 156
廣閎科富邦62購01 712516 0.57 ▼-0.05 -8.06% 0.530.5400.00%0.00%0.00%0.02%2500.015 價平 17.6% 0 128
營邦富邦65購01 712517 1.43 ▲0.17 +13.49% 1.411.4200.00%0.00%0.00%0.01%709.520.007 價平 -0.913% 0 217
中美晶群益63購02 712518 3.43 ▼-0.46 -11.83% 2.63000.00%0.00%0.00%0.00%1950.06 價平 -10.256% 0 156
宜鼎群益63購01 712519 0.94 -- -- 0.49000.00%0.00%0.00%0.00%2181.290.005 價平 42.007% 0 156
威剛群益63購02 712520 1.18 -- -- 0.481.1300.00%0.00%0.00%1.35%576.280.032 價平 35.795% 0 156
順達群益63購01 712521 1.93 ▼-0.11 -5.39% 1.912.0100.00%0.00%0.00%0.05%4250.02 價平 7.059% 0 156
群聯群益63購03 712522 3.13 ▼-0.06 -1.88% 3.133.1400.00%0.00%0.00%0.00%24750.009 價平 15.556% 0 156
廣閎科群益63購01 712523 1.3 ▼-0.06 -4.41% 0.72000.00%0.00%0.00%0.00%276.660.035 價平 25.54% 0 156
磐儀群益63購01 712524 0.54 -- -- 0.540.5500.00%0.00%0.00%0.02%89.30.151 價平 47.872% 0 156
雙鴻群益63購04 712525 2.99 ▲0.12 +4.18% 1.66000.00%0.00%0.00%0.00%14500.008 價平 -5.517% 0 156
譜瑞群益62購01 712526 0.92 -- -- 0.840.9400.00%0.00%0.00%0.12%745.450.02 價平 24.475% 0 128
1< 上一頁...19821983198419851986...下一頁 >2178
台股大盤 相關文章