台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
系微元大59購01	739856	0.22	--	--	0.22	0.23	0	0.00%	69.14%	70.52%	4.35%	338	0.011	價外 35.95%	265
良維元大53購06	739857	2.36	--	--	1.49	1.53	0	0.00%	68.85%	71.39%	3.92%	173.5	0.081	價外 2.88%	77
昇達科元大59購01	739858	1.95	▲0.02	+1.04%	1.97	1.98	443	0.00%	69.21%	69.70%	0.51%	692	0.009	價內 12.72%	265
欣銓元大53購02	739859	1.84	▲0.4	+27.78%	1.79	1.89	1	0.00%	60.95%	63.60%	5.29%	132.5	0.174	價外 5.66%	77
欣銓元大53購03	739860	3.84	▲0.63	+19.63%	3.9	4	91	0.00%	60.85%	62.47%	2.50%	124.5	0.288	價內 0.4%	77
原相元大53購04	739861	0.08	--	--	0.06	0.07	0	0.00%	62.86%	64.47%	14.29%	357	0.087	價外 41.74%	77
原相元大53購05	739862	0.11	--	--	0.08	0.09	0	0.00%	62.28%	63.67%	11.11%	337.5	0.074	價外 38.37%	77
家登元大53購03	739863	1.16	▼-0.39	-25.16%	1.36	1.39	58	0.00%	63.95%	64.36%	1.45%	502.19	0.081	價外 18.76%	77
家登元大53購04	739864	2.52	▼-0.6	-19.23%	2.74	2.82	59	0.00%	63.84%	67.10%	2.49%	355.51	0.037	價內 14.76%	77
鈊象元大53購04	739865	0.23	--	--	0.25	0.26	0	0.00%	48.64%	49.19%	3.85%	951	0.027	價外 23.13%	77
鈊象元大53購05	739866	0.4	--	--	0.44	0.45	0	0.00%	48.61%	49.06%	2.22%	869	0.022	價外 15.88%	77
精測元大53購02	739867	0.94	▼-0.02	-2.08%	0.92	0.96	37	0.00%	82.65%	86.22%	4.17%	2203.13	0.003	價外 0.82%	77
精測元大53購03	739868	0.76	▼-0.04	-5%	0.73	0.75	181	0.00%	83.61%	85.36%	2.67%	2379.38	0.003	價外 8.17%	77
精測元大53購04	739869	0.67	--	--	0.64	0.67	242	0.00%	83.18%	85.84%	4.48%	2467.5	0.003	價外 11.45%	77
雙鴻元大56購02	739870	0.51	▲0.04	+8.51%	0.51	0.52	135	0.00%	69.18%	69.81%	1.92%	1340	0.007	價外 27.99%	169
譜瑞元大53購05	739871	0.24	▼-0.08	-25%	0.26	0.27	228	0.00%	68.72%	69.61%	3.70%	863	0.015	價外 26.65%	77
譜瑞元大53購06	739872	0.08	--	--	0.14	0.15	0	0.00%	68.79%	70.20%	6.67%	908	0.011	價外 30.29%	77
立碁國泰54購02	739873	1.11	▼-0.17	-13.28%	1.04	1.14	0	0.00%	0.00%	0.00%	0.10%	65	0.105	價平 -3.077%	110
均華國泰54購03	739874	0.34	▼-0.15	-30.61%	0.32	0.33	0	0.00%	0.00%	0.00%	0.03%	950	0.015	價平 28.947%	110
旺矽國泰54購01	739875	2.41	--	--	2.38	2.43	0	0.00%	0.00%	0.00%	0.02%	1800	0.005	價平 -19.722%	110