加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19831984198519861987...下一頁 >2188
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
茂綸永豐64購01 712326 1.11 ▼-0.16 -12.6% 1.111.1200.00%0.00%0.00%0.01%149.110.031 價平 5.104% 0 183
茂綸永豐65購01 712327 1.36 ▼-0.02 -1.45% 1.351.3600.00%0.00%0.00%0.01%173.160.036 價平 18.284% 0 212
竑騰永豐64購01 712328 1.33 ▼-0.06 -4.32% 1.321.3500.00%0.00%0.00%0.02%2033.850.004 價平 21.823% 0 183
富喬永豐64購02 712329 2.78 ▲0.26 +10.32% 1.75000.00%0.00%0.00%0.00%109.120.063 價平 -16.386% 0 183
富喬永豐67購01 712330 2.23 -- -- 2.162.6500.00%0.00%0.00%0.23%94.890.042 價平 -33.839% 0 273
聖暉*永豐63購01 712331 1.77 ▲0.11 +6.63% 0.87000.00%0.00%0.00%0.00%11880.01 價平 16.33% 0 153
元太國票66購01 712332 0.47 -- -- 0.490.500.00%0.00%0.00%0.02%2800.022 價平 46.786% 0 244
世界國票67購01 712333 1.51 ▲0.13 +9.42% 1.461.4700.00%0.00%0.00%0.01%2200.024 價平 13.182% 0 273
弘塑國票66購01 712334 1.14 -- -- 1.131.1400.00%0.00%0.00%0.01%38000.002 價平 33.421% 0 244
全宇昕國票65購02 712335 0.87 -- -- 0.850.8600.00%0.00%0.00%0.01%1800.02 價平 13.611% 0 212
均華國票63購01 712336 1.38 -- -- 1.361.3800.00%0.00%0.00%0.01%11500.005 價平 1.304% 0 153
長佳智國票65購01 712337 0.58 -- -- 0.570.5800.00%0.00%0.00%0.02%800.05 價平 29.875% 0 212
前鼎國票67購01 712338 1.75 ▼-0.06 -3.31% 1.751.7600.00%0.00%0.00%0.01%218.560.018 價平 -5.692% 0 273
博智國票63購01 712339 2.16 -- -- 2.142.1500.00%0.00%0.00%0.00%3100.025 價平 -7.097% 0 153
智通*國票63購01 712340 1.12 ▼-0.03 -2.61% 1.111.1200.00%0.00%0.00%0.01%87.470.06 價平 -3.007% 0 153
新應材國票63購01 712341 1.48 ▼-0.08 -5.13% 1.51.5100.00%0.00%0.00%0.01%9500.012 價平 15.684% 0 153
新應材國票64購01 712342 1.6 ▼-0.08 -4.76% 1.611.6200.00%0.00%0.00%0.01%11500.015 價平 30.348% 0 183
廣穎國票67購01 712343 0.78 -- -- 0.760.7700.00%0.00%0.00%0.01%2100.02 價平 35% 0 273
德勝國票66購01 712344 0.56 -- -- 0.560.5700.00%0.00%0.00%0.02%800.04 價平 35.25% 0 244
世界群益67購01 712345 1.26 ▲0.08 +6.78% 1.261.3600.00%0.00%0.00%0.08%1750.02 價平 -9.143% 0 273
1< 上一頁...19831984198519861987...下一頁 >2188
台股大盤 相關文章