加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19851986198719881989...下一頁 >2167
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東捷永豐63購02 712609 1.67 ▼-0.26 -13.47% 1.671.6800.00%0.00%0.00%0.01%136.350.05 價平 -0.11% 0 158
東捷永豐63購03 712610 1.68 ▼-0.05 -2.89% 1.571.5900.00%0.00%0.00%0.01%151.50.05 價平 9.901% 0 158
東捷永豐65購01 712611 2.12 ▼-0.01 -.47% 1.931.9500.00%0.00%0.00%0.01%131.30.05 價平 -3.96% 0 219
東捷永豐65購02 712612 2.59 -- -- 2.352.3900.00%0.00%0.00%0.02%116.150.05 價平 -17.52% 0 219
東捷永豐68購01 712613 2.85 -- -- 2.632.6500.00%0.00%0.00%0.01%151.50.06 價平 9.901% 0 311
欣銓永豐66購01 712614 1.57 ▼-0.05 -3.09% 1.561.5700.00%0.00%0.00%0.01%261.60.02 價平 7.683% 0 252
欣銓永豐68購01 712615 1.23 ▼-0.05 -3.91% 1.231.2400.00%0.00%0.00%0.01%333.750.02 價平 27.64% 0 311
彩富永豐63購01 712616 0.93 -- -- 0.880.9100.00%0.00%0.00%0.03%61.790.166 價平 32.513% 0 158
博盛永豐63購01 712617 1.52 ▲0.08 +5.56% 0.77000.00%0.00%0.00%0.00%187.30.041 價平 6.033% 0 158
博盛永豐63購02 712618 1.39 ▲0.19 +15.83% 0.62000.00%0.00%0.00%0.00%216.120.041 價平 18.564% 0 158
博盛永豐65購01 712619 1.81 ▲0.14 +8.38% 1000.00%0.00%0.00%0.00%201.710.041 價平 12.746% 0 219
越峰永豐63購01 712620 0.79 ▼-0.11 -12.22% 0.790.800.00%0.00%0.00%0.01%40.910.099 價平 20.557% 0 158
穩得永豐63購01 712621 0.59 ▲0.04 +7.27% 0.560.5700.00%0.00%0.00%0.02%2100.026 價平 19.286% 0 158
穩懋永豐64購01 712622 3.54 -- -- 2.66000.00%0.00%0.00%0.00%4380.015 價平 -40.411% 0 189
穩懋永豐64購02 712623 4.88 ▲0.25 +5.4% 3.45000.00%0.00%0.00%0.00%4880.02 價平 -26.025% 0 189
穩懋永豐66購01 712624 5.35 ▲0.62 +13.11% 3.55000.00%0.00%0.00%0.00%520.420.02 價平 -18.174% 0 252
穩懋永豐68購01 712625 5.7 ▲0.65 +12.87% 3.876.200.00%0.00%0.00%0.60%578.250.02 價平 -6.355% 0 311
均華國票63購02 712626 2.02 ▲0.12 +6.32% 2.082.0900.00%0.00%0.00%0.00%13000.008 價平 10.385% 0 161
東捷國票63購01 712627 2.35 -- -- 2.082.1100.00%0.00%0.00%0.01%1100.045 價平 -24.091% 0 161
東捷國票64購01 712628 2.03 ▼-0.17 -7.73% 22.0100.00%0.00%0.00%0.01%1500.055 價平 9% 0 190
1< 上一頁...19851986198719881989...下一頁 >2167
台股大盤 相關文章