加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19871988198919901991...下一頁 >2167
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
千附精元大63購01 712649 0.52 -- -- 0.50.5100.00%118.52%119.96%1.96%297.50.013 價平 30.25% 0 161
元太元大63購06 712650 0.48 ▲0.04 +909.09% 0.480.497750.00%74.56%75.18%2.04%227.480.05 價平 34.06% 0 161
元太元大64購02 712651 0.73 ▲0.03 +428.57% 0.720.7313520.00%94.06%94.69%1.37%235.90.04 價平 36.41% 0 190
威剛元大64購04 712652 0.46 -- -- 0.430.4400.00%108.64%110.57%2.27%454.880.005 價平 18.44% 0 190
陽程元大63購03 712653 2.9 -- -- 3.31000.00%106.72%0.00%0.00%1690.036 價外 37.57% 0 161
陽程元大64購03 712654 1.75 ▼-0.02 -112.99% 1.751.7810180.00%124.00%128.39%2.23%184.50.018 價外 26.02% 0 190
順達元大64購08 712655 0.39 -- -- 0.370.3800.00%108.42%110.22%2.63%5610.005 價平 29.5% 0 190
鈊象元大64購04 712656 0.75 ▼-0.09 -1071.43% 0.740.75250.00%69.86%70.23%1.32%11950.015 價平 34.98% 0 190
群聯元大64購13 712657 0.54 -- -- 0.530.5400.00%124.65%126.36%1.85%27600.001 價平 24.28% 0 190
良維富邦63購01 712658 1.05 ▲0.04 +3.96% 1.041.0500.00%0.00%0.00%0.01%283.880.018 價平 0.8379999% 0 161
穩懋富邦63購01 712659 2.08 ▲0.15 +7.77% 2.082.1200.00%0.00%0.00%0.02%475.880.009 價平 -29.234% 0 161
穩懋富邦64購01 712660 1.82 ▲0.03 +1.68% 1.811.8500.00%0.00%0.00%0.02%511.110.008 價平 -20.326% 0 190
台半統一68購01 712661 1.01 ▲0.07 +7.45% 0.950.9600.00%0.00%0.00%0.01%122.850.03 價平 14.123% 0 312
東捷統一68購01 712662 0.85 ▼-0.06 -6.59% 0.820.8300.00%0.00%0.00%0.01%138.880.016 價平 1.714% 0 312
新普統一68購01 712663 0.48 -- -- 0.470.4800.00%0.00%0.00%0.02%488.880.004 價平 21.862% 0 312
穩懋統一68購02 712664 1.65 ▲0.12 +7.84% 1.71.7100.00%0.00%0.00%0.01%556.50.007 價平 -10.512% 0 312
千如凱基66購01 712665 1.05 ▼-0.02 -1.87% 1.081.0900.00%0.00%0.00%0.01%64.260.086 價平 16.744% 0 252
中美晶凱基68購01 712666 2.16 ▼-0.28 -11.48% 2.152.1600.00%0.00%0.00%0.00%2400.03 價平 10.625% 0 312
世界凱基63購06 712667 1.47 ▼-0.03 -2% 1.451.4600.00%0.00%0.00%0.01%1750.035 價平 -5.143% 0 161
弘塑凱基63購04 712668 1.06 ▲0.15 +16.48% 1.031.0400.00%0.00%0.00%0.01%25000.002 價平 -1.2% 0 161
1< 上一頁...19871988198919901991...下一頁 >2167
台股大盤 相關文章