加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
rsWVHjE2atg https://histock.tw/talk/live.aspx?name=gtalk&id=1425 20261014 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...197198199200201...下一頁 >2235
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華泰元大5B購01 053359 0.23 -- -- 0.220.2300.00%93.66%95.23%4.35%59.060.151 價平 24.14% 0 37
華泰元大5C購01 053361 0.11 -- -- 0.10.1100.00%93.66%95.96%9.09%78.780.109 價平 43.13% 0 69
大同元大5A購02 053371 0.01 -- -- 00.0100.00%0.00%0.00%100.00%48.50.331 價平 38.45% 0 6
大同元大5B購01 053372 0.06 -- -- 00.0400.00%0.00%105.86%100.00%54.90.213 價平 45.63% 0 37
聯發科元大5C購01 053377 19.2 -- -- 17.7000.00%0.10%0.00%0.00%22100.008 價內 100.45% 0 201
健鼎元大5A購01 053382 8.65 -- -- 9.5000.00%0.10%0.00%0.00%370.260.041 價外 62.86% 0 6
亞翔元大5C購01 053384 0.57 ▼-0.02 -338.98% 0.560.57200.00%76.59%77.28%1.75%881.850.013 價平 18.81% 0 69
矽格元大5A購02 053388 5.8 -- -- 5.15000.00%0.10%0.00%0.00%194.920.064 價外 41.6% 0 6
洋基元大5A購01 053392 0.35 -- -- 0.02000.00%55.08%0.00%0.00%804.430.015 價平 8.76% 0 6
台積電永豐61購05 053402 5.55 -- -- 4.985.1500.00%0.00%0.00%0.70%2069.580.01 價平 -20.556% 0 99
台積電永豐61購06 053403 3.99 ▼-0.39 -8.9% 3.93.9400.00%0.00%0.00%0.01%2366.930.014 價平 -5.411% 0 99
超豐永豐5A購01 053405 0.03 -- -- 0.03000.00%0.00%0.00%0.00%149.10.062 價平 14.152% 0 7
大立光永豐5C購01 053408 21.8 ▲0.3 +1.4% 21.723.900.00%0.00%0.00%0.10%2909.490.005 價平 -150.044% 0 69
世芯永豐5B購02 053412 2.27 -- -- 1.541.6400.00%0.00%0.00%0.06%4235.670.005 價平 4.265% 0 38
世芯永豐61購01 053413 1.75 ▼-0.67 -27.69% 1.581.6800.00%0.00%0.00%0.06%4971.170.005 價平 18.43% 0 99
漢唐兆豐61購02 053423 0.85 -- -- 0.280.8400.00%0.00%0.00%2.00%1344.790.007 價平 15.228% 0 99
聯發科兆豐5B購01 053424 20.5 -- -- 19.819.900.00%0.00%0.00%0.01%2076.470.008 價平 -117.918% 0 38
臻鼎兆豐61購01 053430 17.5 -- -- 16.216.300.00%0.00%0.00%0.01%166.860.042 價平 -230.816% 0 99
南亞富邦5A購01 053434 17.5 -- -- 18.8000.00%0.00%0.00%0.00%95.420.085 價平 -231.691% 0 7
光寶科富邦61購02 053437 3.48 ▼-0.4 -10.31% 3.243.3400.00%0.00%0.00%0.03%238.480.062 價平 -15.943% 0 99
1< 上一頁...197198199200201...下一頁 >2235
台股大盤 相關文章