加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
XlTPGbvPnNU https://histock.tw/talk/live.aspx?name=gtalk&id=1422 20261005 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19881989199019911992...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋凱基63購05 712590 3.36 -- -- 3.94000.00%0.00%0.00%0.00%4100.015 價平 -44.146% 0 161
均華台新63購01 712591 2 ▲0.07 +3.63% 1.941.9600.00%0.00%0.00%0.01%12000.007 價平 6.25% 0 161
宜鼎台新64購03 712592 1.05 -- -- 1.051.0600.00%0.00%0.00%0.01%1830.340.005 價平 29.248% 0 192
東捷台新62購01 712593 2.29 -- -- 2.012.0400.00%0.00%0.00%0.01%1250.05 價平 -13.2% 0 133
順達台新64購02 712594 1.4 ▲0.02 +1.45% 1.411.4200.00%0.00%0.00%0.01%5380.02 價平 26.208% 0 192
鈊象台新64購01 712595 0.92 ▼-0.08 -8% 0.880.8900.00%0.00%0.00%0.01%10380.013 價平 23.796% 0 192
穩懋台新62購01 712596 3.12 ▲0.59 +23.32% 3.03000.00%0.00%0.00%0.00%4000.013 價平 -47.75% 0 133
穩懋台新63購01 712597 3.7 ▲0.6 +19.35% 3.86000.00%0.00%0.00%0.00%4700.019 價平 -25.745% 0 161
穩懋台新65購01 712598 1.63 -- -- 1.96000.00%0.00%0.00%0.00%4300.008 價平 -37.442% 0 222
穩懋台新65購02 712599 2.03 -- -- 2.47000.00%0.00%0.00%0.00%578.250.013 價平 -2.205% 0 222
穩懋台新68購01 712600 2.79 ▲0.43 +18.22% 2.79000.00%0.00%0.00%0.00%5000.011 價平 -18.2% 0 314
弘塑中信64購01 712601 0.81 ▲0.04 +5.19% 0.790.8100.00%0.00%0.00%0.03%31000.002 價平 21.613% 0 192
穩懋中信68購01 712602 1.15 ▲0.2 +21.05% 1.11000.00%0.00%0.00%0.00%5780.004 價平 -2.249% 0 314
台半永豐64購02 712603 1.36 ▲0.16 +13.33% 1.311.3200.00%0.00%0.00%0.01%1000.04 價平 -2% 0 192
台半永豐65購01 712604 1.48 ▲0.16 +12.12% 1.451.4700.00%0.00%0.00%0.01%126.450.05 價平 19.336% 0 222
台星科永豐64購01 712605 1.33 ▲0.09 +7.26% 1.311.3200.00%0.00%0.00%0.01%2100.03 價平 10.476% 0 192
由田永豐64購01 712606 1.7 ▼-0.09 -5.03% 1.671.6800.00%0.00%0.00%0.01%304.110.021 價平 7.927999% 0 192
系統電永豐63購01 712607 0.87 ▼-0.03 -3.33% 0.880.8900.00%0.00%0.00%0.01%680.08 價平 3.382% 0 161
東捷永豐63購01 712608 2.2 ▲0.03 +1.38% 2.082.1100.00%0.00%0.00%0.01%121.20.05 價平 -16.749% 0 161
東捷永豐63購02 712609 1.93 ▼-0.12 -5.85% 1.831.8500.00%0.00%0.00%0.01%136.350.05 價平 -3.777% 0 161
1< 上一頁...19881989199019911992...下一頁 >2164
台股大盤 相關文章