加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
XlTPGbvPnNU https://histock.tw/talk/live.aspx?name=gtalk&id=1422 20261005 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19901991199219931994...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
方土昶群益63購02 712630 0.64 -- -- 0.670.7700.00%0.00%0.00%0.15%78.880.1 價平 36.486% 0 164
世界群益63購01 712631 2.74 ▼-0.2 -6.8% 2.92.9700.00%0.00%0.00%0.02%1700.06 價平 -10% 0 164
巨有群益63購01 712632 6 -- -- 6.657.1500.00%0.00%0.00%0.08%226.660.04 價平 -63.24% 0 164
威剛群益62購04 712633 1.95 ▼-0.01 -.51% 1.972.0700.00%0.00%0.00%0.05%415.680.032 價平 8.462999% 0 136
胡連群益63購01 712634 0.72 ▲0.06 +9.09% 0.720.7300.00%0.00%0.00%0.01%186.560.068 價平 37.286% 0 164
陽程群益63購03 712635 3.31 -- -- 3.063.1600.00%0.00%0.00%0.03%1700.036 價平 -26.471% 0 164
順達群益63購02 712636 1.29 -- -- 1.251.3500.00%0.00%0.00%0.08%5500.02 價平 27.818% 0 164
群聯群益62購01 712637 3.79 ▼-0.08 -2.07% 3.763.7800.00%0.00%0.00%0.01%25000.008 價平 16.2% 0 136
漢達群益63購01 712638 3.18 -- -- 3.063.1600.00%0.00%0.00%0.03%930.05 價平 -54.301% 0 164
鴻呈群益63購01 712639 0.72 -- -- 0.730.7500.00%0.00%0.00%0.03%1900.05 價平 31.579% 0 164
雙鴻群益62購04 712640 2.62 ▲0.11 +4.38% 1.34000.00%0.00%0.00%0.00%14250.008 價平 -5.614% 0 136
穩懋群益64購03 712641 3.82 -- -- 2.75000.00%0.00%0.00%0.00%4100.02 價平 -44.146% 0 193
雙鴻中信64購02 712642 1.7 ▲0.01 +.59% 1.71.7200.00%0.00%0.00%0.01%15000.004 價平 -0.333% 0 193
新應材永豐64購02 712643 1.14 -- -- 1.241.2500.00%0.00%0.00%0.01%10880.01 價平 27.849% 0 193
新應材永豐65購01 712644 1.41 ▲0.11 +8.46% 1.411.4200.00%0.00%0.00%0.01%11380.01 價平 31.019% 0 223
群聯永豐63購02 712645 0.99 -- -- 0.950.9600.00%0.00%0.00%0.01%30000.003 價平 30.167% 0 164
寶雅永豐63購01 712646 0.28 -- -- 0.260.2700.00%0.00%0.00%0.04%123.230.088 價平 44.494% 0 164
台半國泰63購01 712647 2.22 ▲0.13 +6.22% 2.252.2800.00%0.00%0.00%0.01%1050.08 價平 2.857% 0 164
胡連國泰63購01 712648 0.74 ▲0.07 +10.45% 0.730.7400.00%0.00%0.00%0.01%143.50.042 價平 18.467% 0 164
千附精元大63購01 712649 0.5 -- -- 0.50.5100.00%118.83%120.27%1.96%297.50.013 價平 30.59% 0 164
1< 上一頁...19901991199219931994...下一頁 >2164
台股大盤 相關文章