加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19911992199319941995...下一頁 >2167
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻永豐6C購01 712729 1.98 ▲0.1 +5.32% 1.98200.00%0.00%0.00%0.01%15500.003 --% 0 437
穩懋永豐65購01 712730 2.47 -- -- 0000.00%0.00%0.00%0.00%6000.011 價平 -2.5% 0 224
三聯國票63購01 712731 0.81 ▼-0.04 -4.71% 0.810.8200.00%0.00%0.00%0.01%1000.05 價平 9.700001% 0 162
蜜望實國票63購01 712732 1.46 ▲0.01 +.69% 1.371.3800.00%0.00%0.00%0.01%178.830.05 價平 21.434% 0 162
寬宏國票63購01 712733 0.84 -- -- 0.820.8300.00%0.00%0.00%0.01%1100.06 價平 12.455% 0 162
均華國泰63購02 712734 1.16 ▲0.09 +8.41% 1.171.1800.00%0.00%0.00%0.01%12500.004 價平 6.8% 0 162
順達國泰63購03 712735 1.26 -- -- 1.271.2800.00%0.00%0.00%0.01%4600.015 價平 13.261% 0 162
順達富邦64購01 712736 0.68 ▼-0.01 -1.45% 0.670.6800.00%0.00%0.00%0.01%5200.009 價平 23.269% 0 193
巨有統一6B購03 712737 2.12 ▲0.22 +11.58% 02.1200.00%0.00%0.00%0.00%216.880.006 價平 -68.757% 0 407
倉和統一6B購01 712738 1.97 -- -- 1.681.8100.00%0.00%0.00%0.08%241.680.008 價平 -38.82% 0 407
堡達統一6A購01 712739 0.58 ▼-0.01 -1.69% 0.550.5600.00%0.00%0.00%0.02%71.680.02 價平 21.875% 0 378
新普統一66購01 712740 0.45 ▼-0.01 -2.17% 0.450.4600.00%0.00%0.00%0.02%590.450.007 價平 35.304% 0 254
新普統一6B購01 712741 0.5 -- -- 0.50.5100.00%0.00%0.00%0.02%601.680.003 價平 36.511% 0 407
晶焱國票63購01 712742 0.75 -- -- 0.740.7500.00%0.00%0.00%0.01%1000.07 價平 21.3% 0 163
鈺太國票63購01 712743 1.09 ▼-0.08 -6.84% 1.091.100.00%0.00%0.00%0.01%2600.04 價平 20.577% 0 163
鈺太國票64購01 712744 1.21 -- -- 1.161.1700.00%0.00%0.00%0.01%3190.05 價平 35.266% 0 196
中美晶群益62購05 712745 3.25 ▼-0.11 -3.27% 2.04000.00%0.00%0.00%0.00%2050.06 價平 -4.634% 0 135
台特化群益62購03 712746 2.98 ▼-0.15 -4.79% 2.973.0700.00%0.00%0.00%0.03%3300.09 價平 15.758% 0 135
弘塑群益63購03 712747 0.42 ▲0.08 +23.53% 0.390.4900.00%0.00%0.00%0.26%39500.002 價平 35.949% 0 163
均華群益64購01 712748 2.01 ▲0.3 +17.54% 0.91000.00%0.00%0.00%0.00%14900.009 價平 21.812% 0 196
1< 上一頁...19911992199319941995...下一頁 >2167
台股大盤 相關文章