加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
XlTPGbvPnNU https://histock.tw/talk/live.aspx?name=gtalk&id=1422 20261005 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19921993199419951996...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎凱基66購01 712670 1.03 -- -- 1.031.0400.00%0.00%0.00%0.01%1938.920.005 價平 33.21% 0 255
東捷凱基63購02 712671 1.53 ▼-0.06 -3.77% 1.51.5200.00%0.00%0.00%0.01%1500.055 價平 5.667% 0 164
金益鼎凱基63購01 712672 0.41 -- -- 0.40.4100.00%0.00%0.00%0.03%1400.075 價平 35.357% 0 164
順達凱基63購06 712673 0.68 -- -- 0.680.6900.00%0.00%0.00%0.01%6000.015 價平 33.833% 0 164
頎邦凱基63購03 712674 2.68 ▼-0.08 -2.9% 1.86000.00%0.00%0.00%0.00%1900.04 價平 -17.368% 0 164
雙鴻凱基63購10 712675 2.83 -- -- 2.72.7300.00%0.00%0.00%0.01%14500.007 價平 -3.793% 0 164
寶雅凱基63購01 712676 0.42 -- -- 0.390.400.00%0.00%0.00%0.03%1300.12 價平 47.385% 0 164
系統電台新62購01 712677 1.64 ▲0.16 +10.81% 1.661.6700.00%0.00%0.00%0.01%660.12 價平 0.455% 0 136
長科*台新65購01 712678 2.01 ▲0.35 +21.08% 2.03000.00%0.00%0.00%0.00%910.15 價平 15.714% 0 223
威剛台新62購03 712679 1.18 ▲0.02 +1.72% 1.161.1700.00%0.00%0.00%0.01%392.060.014 價平 2.949% 0 136
威剛台新63購02 712680 1.1 -- -- 1.111.1200.00%0.00%0.00%0.01%572.50.024 價平 33.537% 0 164
順達台新62購01 712681 1.09 -- -- 1.121.1300.00%0.00%0.00%0.01%4880.018 價平 18.648% 0 136
中美晶元大64購06 712682 0.74 ▼-0.03 -389.61% 0.720.735180.00%122.87%124.45%1.37%2370.011 價平 10.13% 0 196
元太元大63購07 712683 0.87 ▲0.03 +357.14% 0.870.88930.00%94.07%94.79%1.14%183.50.036 價平 20.16% 0 165
元太元大63購08 712684 0.52 ▲0.02 +400% 0.530.543370.00%74.24%75.00%1.85%1920.036 價平 23.7% 0 165
元太元大64購03 712685 0.66 ▲0.01 +153.85% 0.670.685160.00%85.91%86.64%1.47%200.50.033 價平 26.93% 0 196
均華元大64購03 712686 1.16 ▲0.01 +86.96% 1.171.182300.00%116.03%117.54%1.68%14700.004 價平 20.41% 0 196
宜鼎元大64購05 712687 0.6 ▲0.01 +169.49% 0.580.5910970.00%111.66%113.02%1.69%1701.410.002 價平 23.89% 0 196
威剛元大64購05 712688 0.47 -- -- 0.450.4600.00%102.55%104.09%2.17%496.920.006 價平 23.83% 0 196
順達元大64購09 712689 0.88 ▲0.05 +602.41% 0.830.841200.00%90.52%91.32%1.19%480.50.011 價平 17.27% 0 196
1< 上一頁...19921993199419951996...下一頁 >2164
台股大盤 相關文章