加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
XlTPGbvPnNU https://histock.tw/talk/live.aspx?name=gtalk&id=1422 20261005 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19931994199519961997...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈊象元大63購09 712690 1.17 ▲0.04 +353.98% 1.131.15200.00%65.17%65.84%1.74%9760.015 價平 18.95% 0 165
鈊象元大64購05 712691 1.16 -- -- 1.161.1800.00%65.26%65.91%1.69%9980.014 價平 20.74% 0 196
群聯元大64購14 712692 0.8 -- -- 0.80.8100.00%109.07%109.90%1.23%30150.002 價平 30.35% 0 196
蜜望實元大63購02 712693 0.44 ▼-0.01 -222.22% 0.430.441650.00%138.56%140.86%2.27%190.260.012 價平 26.42% 0 165
寶雅元大63購02 712694 0.58 -- -- 0.570.5880.00%84.46%85.31%1.72%910.068 價平 24.73% 0 165
元太台新65購01 712695 1.04 ▼-0.02 -1.89% 1.021.0300.00%0.00%0.00%0.01%1900.06 價平 24.474% 0 227
沛亨台新65購01 712696 1.6 -- -- 1.631.6400.00%0.00%0.00%0.01%5700.013 價平 13.509% 0 227
威聯通台新62購01 712697 0.65 -- -- 0.630.6400.00%0.00%0.00%0.02%698.530.015 價平 29.924% 0 137
胡連台新62購01 712698 0.78 ▲0.1 +14.71% 0.780.7900.00%0.00%0.00%0.01%149.240.052 價平 21.603% 0 137
倉和台新62購01 712699 8.7 -- -- 8.959.4500.00%0.00%0.00%0.06%2000.05 價平 -86.25% 0 137
蜜望實台新62購01 712700 1.04 ▲0.07 +7.22% 1.021.0300.00%0.00%0.00%0.01%198.70.06 價平 28.535% 0 137
蜜望實台新65購01 712701 1.46 ▲0.13 +9.77% 1.461.4700.00%0.00%0.00%0.01%178.830.05 價平 20.595% 0 227
中美晶凱基64購04 712702 1.49 ▲0.34 +29.57% 1.351.3600.00%0.00%0.00%0.01%2600.035 價平 14.808% 0 196
朋億*凱基63購01 712703 0.75 -- -- 0.750.7600.00%0.00%0.00%0.01%3900.02 價平 27.949% 0 165
泓格凱基63購01 712704 0.8 ▼-0.02 -2.44% 0.780.7900.00%0.00%0.00%0.01%1500.045 價平 23.667% 0 165
威剛凱基63購07 712705 1.14 -- -- 1.171.1800.00%0.00%0.00%0.01%406.230.016 價平 6.334% 0 165
建榮凱基63購01 712706 0.77 ▲0.02 +2.67% 0.810.8200.00%0.00%0.00%0.01%1190.08 價平 30.084% 0 165
順達凱基66購01 712707 1.42 ▲0.03 +2.16% 1.421.4300.00%0.00%0.00%0.01%4500.015 價平 11.778% 0 257
鈊象凱基64購04 712708 0.93 ▼-0.1 -9.71% 0.960.9700.00%0.00%0.00%0.01%11700.025 價平 32.393% 0 196
群聯凱基66購04 712709 0.98 -- -- 0.940.9500.00%0.00%0.00%0.01%31500.004 價平 33.492% 0 257
1< 上一頁...19931994199519961997...下一頁 >2164
台股大盤 相關文章