加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19941995199619971998...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鉅橡凱基63購01 712710 0.86 ▲0.29 +50.88% 0.87000.00%0.00%0.00%0.00%770.13 價平 26.104% 0 165
廣閎科凱基63購01 712711 1.11 ▼-0.15 -11.9% 1.111.1300.00%0.00%0.00%0.02%2700.04 價平 23.704% 0 165
穩懋凱基63購08 712712 2.64 ▲0.66 +33.33% 2.64300.00%0.00%0.00%0.14%6000.02 價平 1.5% 0 165
中美晶群益62購04 712713 3.19 ▲0.15 +4.93% 3.53.600.00%0.00%0.00%0.03%2000.06 價平 -10.75% 0 137
弘塑群益63購02 712714 0.63 ▼-0.09 -12.5% 0.610.6200.00%0.00%0.00%0.02%30800.002 價平 21.104% 0 165
系統電群益63購01 712715 1.9 ▲0.26 +15.85% 1.781.8800.00%0.00%0.00%0.06%74.150.16 價平 11.396% 0 165
宜鼎群益63購02 712716 0.9 ▲0.04 +4.65% 0.870.8800.00%0.00%0.00%0.01%1774.120.005 價平 27.006% 0 165
威剛群益62購05 712717 0.45 -- -- 0.460.5600.00%0.00%0.00%0.22%580.060.032 價平 34.403% 0 137
原相群益62購02 712718 0.35 -- -- 0.32000.00%0.00%0.00%0.00%2350.03 價平 20.213% 0 137
群聯群益62購02 712719 2.19 -- -- 02.1600.00%0.00%0.00%0.00%27500.008 價平 23.818% 0 137
千如永豐63購01 712720 1.1 -- -- 1.4000.00%0.00%0.00%0.00%57.470.101 價平 7.082% 0 165
元太永豐63購02 712721 0.57 ▼-0.02 -3.39% 0.550.5600.00%0.00%0.00%0.02%1800.036 價平 20.278% 0 165
世紀*永豐63購02 712722 5.85 -- -- 5.556.0500.00%0.00%0.00%0.09%17.290.299 價平 -72.932% 0 165
沛亨永豐64購02 712723 1.12 ▲0.02 +1.82% 1.081.0900.00%0.00%0.00%0.01%603.750.012 價平 18.344% 0 196
茂迪永豐64購01 712724 0.65 ▲0.02 +3.17% 0.630.6400.00%0.00%0.00%0.02%300.18 價平 19.667% 0 196
頎邦永豐65購02 712725 1.73 -- -- 1.741.7600.00%0.00%0.00%0.01%2000.02 價平 -11.5% 0 227
榮剛永豐63購01 712726 0.74 -- -- 0.740.7500.00%0.00%0.00%0.01%38.120.2 價平 13.169% 0 165
雙鴻永豐65購02 712727 1.99 -- -- 1.861.9100.00%0.00%0.00%0.03%1102.50.003 價平 -36.508% 0 227
雙鴻永豐6B購01 712728 2.05 -- -- 1.992.0300.00%0.00%0.00%0.02%13000.003 價平 -15.769% 0 410
雙鴻永豐6C購01 712729 1.88 ▼-0.07 -3.59% 1.881.9100.00%0.00%0.00%0.02%15500.003 價平 2.903% 0 440
1< 上一頁...19941995199619971998...下一頁 >2164
台股大盤 相關文章