加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19951996199719981999...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋永豐65購01 712730 2.11 -- -- 2.47000.00%0.00%0.00%0.00%6000.011 價平 1.5% 0 227
三聯國票63購01 712731 0.85 ▲0.01 +1.19% 0.840.8500.00%0.00%0.00%0.01%1000.05 價平 8.7% 0 165
蜜望實國票63購01 712732 1.45 ▲0.11 +8.21% 1.421.4300.00%0.00%0.00%0.01%178.830.05 價平 20.595% 0 165
寬宏國票63購01 712733 0.86 -- -- 0.830.8400.00%0.00%0.00%0.01%1100.06 價平 12.182% 0 165
均華國泰63購02 712734 1.07 ▼-0.01 -.93% 1.071.0800.00%0.00%0.00%0.01%12500.004 價平 10% 0 165
順達國泰63購03 712735 1.25 -- -- 1.261.2700.00%0.00%0.00%0.01%4600.015 價平 13.696% 0 165
順達富邦64購01 712736 0.69 ▲0.03 +4.55% 0.660.6700.00%0.00%0.00%0.02%5200.009 價平 23.654% 0 196
巨有統一6B購03 712737 1.9 ▲0.21 +12.43% 01.900.00%0.00%0.00%0.00%216.880.006 價平 -70.601% 0 410
倉和統一6B購01 712738 1.97 -- -- 1.972.0600.00%0.00%0.00%0.05%241.680.008 價平 -54.129% 0 410
堡達統一6A購01 712739 0.59 ▼-0.01 -1.67% 0.570.5800.00%0.00%0.00%0.02%71.680.02 價平 20.759% 0 381
新普統一66購01 712740 0.45 -- -- 0.460.4700.00%0.00%0.00%0.02%590.450.007 價平 35.134% 0 257
新普統一6B購01 712741 0.5 -- -- 0.50.5100.00%0.00%0.00%0.02%601.680.003 價平 36.345% 0 410
晶焱國票63購01 712742 0.74 -- -- 0.750.7600.00%0.00%0.00%0.01%1000.07 價平 20.5% 0 166
鈺太國票63購01 712743 1.17 ▲0.08 +7.34% 1.171.1800.00%0.00%0.00%0.01%2600.04 價平 19.615% 0 166
鈺太國票64購01 712744 1.21 ▲0.06 +5.22% 1.211.2200.00%0.00%0.00%0.01%3190.05 價平 34.483% 0 199
中美晶群益62購05 712745 3.36 ▲0.43 +14.68% 3.33.400.00%0.00%0.00%0.03%2050.06 價平 -8.049% 0 138
台特化群益62購03 712746 3.13 ▲0.65 +26.21% 3.123.2200.00%0.00%0.00%0.03%3300.09 價平 14.697% 0 138
弘塑群益63購03 712747 0.41 -- -- 0.330.3400.00%0.00%0.00%0.03%39500.002 價平 38.481% 0 166
均華群益64購01 712748 1.71 ▼-0.03 -1.72% 0.92000.00%0.00%0.00%0.00%14900.009 價平 24.497% 0 199
茂迪群益63購01 712749 0.79 ▲0.03 +3.95% 0.39000.00%0.00%0.00%0.00%32.660.25 價平 26.209% 0 166
1< 上一頁...19951996199719981999...下一頁 >2164
台股大盤 相關文章