加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19961997199819992000...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈊象群益62購01 712750 3.14 ▼-0.2 -5.99% 2.842.9400.00%0.00%0.00%0.04%8700.045 價平 9.08% 0 138
群聯群益62購03 712751 0.9 -- -- 0.810.8200.00%0.00%0.00%0.01%33750.004 價平 37.926% 0 138
營邦群益63購01 712752 1.86 -- -- 1.891.9900.00%0.00%0.00%0.05%788.490.015 價平 15.915% 0 166
穩懋群益68購01 712753 4.72 ▲0.72 +18% 2.93000.00%0.00%0.00%0.00%4850.02 價平 -21.856% 0 319
元太凱基63購01 712754 0.86 ▼-0.04 -4.44% 0.850.8600.00%0.00%0.00%0.01%2450.11 價平 41.429% 0 166
弘塑凱基63購05 712755 0.51 ▲0.05 +10.87% 0.470.4900.00%0.00%0.00%0.04%39500.003 價平 38.481% 0 166
均華凱基68購01 712756 3.26 ▼-0.05 -1.51% 3.263.2900.00%0.00%0.00%0.01%13000.01 價平 13.462% 0 319
系統電凱基64購02 712757 1.59 ▲0.28 +21.37% 1.511.5200.00%0.00%0.00%0.01%830.2 價平 20.843% 0 199
宜鼎凱基63購05 712758 0.61 -- -- 0.610.6300.00%0.00%0.00%0.03%2181.290.007 價平 40.631% 0 166
倉和凱基63購02 712759 3.25 ▲0.15 +4.84% 3.423.5200.00%0.00%0.00%0.03%2660.025 價平 -40.038% 0 166
頎邦凱基66購01 712760 2.25 ▼-0.05 -2.17% 2.242.2500.00%0.00%0.00%0.00%2400.04 價平 7.083% 0 258
臺慶科凱基63購03 712761 0.57 ▲0.02 +3.64% 0.550.5600.00%0.00%0.00%0.02%3800.045 價平 43.289% 0 166
弘塑台新63購01 712762 0.68 -- -- 0.70.7200.00%0.00%0.00%0.03%3952.50.003 價平 38.52% 0 166
東捷台新62購02 712763 2.35 -- -- 2.342.3700.00%0.00%0.00%0.01%1380.07 價平 -2.536% 0 138
倉和台新62購02 712764 5.9 -- -- 5.956.4500.00%0.00%0.00%0.08%2500.04 價平 -49% 0 138
家碩台新62購01 712765 1.72 ▲0.05 +2.99% 1.721.7600.00%0.00%0.00%0.02%2700.035 價平 5.185% 0 138
家碩台新62購02 712766 1.02 ▼-0.03 -2.86% 1.021.0500.00%0.00%0.00%0.03%3400.035 價平 24.706% 0 138
順達台新64購03 712767 1.38 ▲0.03 +2.22% 1.41.4100.00%0.00%0.00%0.01%5660.028 價平 29.859% 0 199
勤凱台新62購01 712768 1.36 ▲0.32 +30.77% 1.361.6800.00%0.00%0.00%0.24%358.850.023 價平 11.662% 0 138
營邦台新63購01 712769 1.49 ▼-0.01 -.67% 1.441.4500.00%0.00%0.00%0.01%657.070.008 價平 -0.902% 0 166
1< 上一頁...19961997199819992000...下一頁 >2164
台股大盤 相關文章