加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...1819202122...下一頁 >2100
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
弘憶股元富5A購01 038730 0.22 -- -- 0.370.4300.00%0.00%0.00%0.16%53.640.205 價平 4.735% 0 14
T50正2永豐5A購01 038745 21.3 ▲1 +4.93% 21.4000.00%0.00%0.00%0.00%18.211.1 價平 -106.755% 0 14
緯創富邦5A購01 038771 0.8 ▲0.16 +25% 0.690.9800.00%0.00%0.00%0.42%181.350.062 價平 -2.84% 0 14
SP黃豆國票5A購01 038782 1.69 ▼-0.18 -9.63% 1.681.6900.00%0.00%0.00%0.01%200.44 價平 -19% 0 14
緯創國票62購01 038795 1.38 ▲0.04 +2.99% 1.371.400.00%0.00%0.00%0.02%202.570.062 價平 7.933% 0 137
美時統一6A購02 038807 0.41 -- -- 0.40.4100.00%0.00%0.00%0.03%378.780.005 價平 52.479% 0 381
美時統一6A購03 038808 0.27 -- -- 0.270.2800.00%0.00%0.00%0.04%378.780.004 價平 52.479% 0 381
士紙統一5A購01 038809 0.05 -- -- 0000.00%0.00%0.00%0.00%70.770.05 價平 34.789% 0 14
第一銅統一5A購01 038810 0.06 -- -- 0000.00%0.00%0.00%0.00%61.010.045 價平 35.093% 0 14
第一銅統一5C購02 038811 0.07 -- -- 0.040.0700.00%0.00%0.00%0.75%62.20.079 價平 36.334% 0 75
光寶科統一5A購01 038813 1.21 ▲0.03 +2.54% 1.231.2400.00%0.00%0.00%0.01%227.110.022 價平 -24.169% 0 14
聯電統一5A購02 038815 9.4 -- -- 9.5510.100.00%0.00%0.00%0.06%51.940.092 價平 -200.347% 0 14
聯電統一5A購03 038816 11.4 ▲1.4 +14% 10.91100.00%0.00%0.00%0.01%57.890.112 價平 -169.477% 0 14
台達電統一6A購01 038817 1.31 ▲0.08 +6.5% 1.31.3100.00%0.00%0.00%0.01%1271.120.002 價平 -36.494% 0 381
鴻海統一5A購03 038819 0.18 ▲0.02 +12.5% 0.180.2800.00%0.00%0.00%0.56%245.680.015 價平 -1.962% 0 14
台積電統一61購02 038822 2.79 -- -- 2.64000.00%0.00%0.00%0.00%1594.450.003 價平 -54.285% 0 108
旺宏統一5A購01 038823 10.7 -- -- 111200.00%0.00%0.00%0.09%29.630.12 價平 -308.37% 0 14
旺宏統一6A購01 038824 6.4 ▲0.65 +11.3% 6.056.100.00%0.00%0.00%0.01%36.660.07 價平 -230.06% 0 381
智邦統一6A購01 038825 1.27 ▲0.12 +10.43% 1.221.2300.00%0.00%0.00%0.01%1543.330.002 價平 -20.195% 0 381
宏碁統一5A購01 038826 0.04 ▼-0.01 -20% 0.030.0500.00%0.00%0.00%0.67%34.940.134 價平 8.558% 0 14
1< 上一頁...1819202122...下一頁 >2100
台股大盤 相關文章