加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...19981999200020012002...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎統一6B購02 712790 0.56 -- -- 0.550.5600.00%0.00%0.00%0.02%1955.290.001 價平 33.769% 0 411
倉和統一68購02 712791 2.72 ▲0.09 +3.42% 2.672.7100.00%0.00%0.00%0.02%266.250.015 價平 -39.906% 0 319
陽程統一6C購02 712792 0.93 ▼-0.05 -5.1% 0.930.9400.00%0.00%0.00%0.01%212.880.007 價平 -0.9960001% 0 441
新普統一66購02 712793 0.44 -- -- 0.440.4500.00%0.00%0.00%0.02%554.180.006 價平 30.889% 0 258
穩懋統一68購03 712794 1.72 ▲0.2 +13.16% 1.72000.00%0.00%0.00%0.00%401.680.005 價平 -47.132% 0 319
家登中信63購01 712795 0.98 ▼-0.01 -1.01% 0.980.9900.00%0.00%0.00%0.01%6000.01 價平 8% 0 166
世禾永豐63購01 712796 0.82 ▲0.07 +9.33% 0.830.8400.00%0.00%0.00%0.01%233.350.03 價平 14.506% 0 166
安葆永豐63購02 712797 3.06 -- -- 3.023.1200.00%0.00%0.00%0.03%313.750.018 價平 -35.458% 0 166
宏捷科永豐63購01 712798 1.09 ▲0.12 +12.37% 1.081.0900.00%0.00%0.00%0.01%138.40.051 價平 13.295% 0 166
倚強永豐64購01 712799 2.72 ▼-0.23 -7.8% 2.772.8700.00%0.00%0.00%0.04%109.20.07 價平 -17.674% 0 199
倚強永豐64購02 712800 2.54 -- -- 2.482.5800.00%0.00%0.00%0.04%900.05 價平 -42.778% 0 199
倉和永豐63購02 712801 3.7 -- -- 3.893.9900.00%0.00%0.00%0.03%252.790.023 價平 -47.356% 0 166
家登永豐63購03 712802 1.16 -- -- 11.0100.00%0.00%0.00%0.01%6500.014 價平 15.077% 0 166
湧德永豐63購01 712803 1.29 ▲0.1 +8.4% 1.291.3100.00%0.00%0.00%0.02%156.10.1 價平 27.611% 0 166
順達永豐63購04 712804 1.02 -- -- 1.031.0400.00%0.00%0.00%0.01%528.450.02 價平 24.875% 0 166
群聯永豐63購03 712805 1 ▼-0.05 -4.76% 0.99100.00%0.00%0.00%0.01%28080.003 價平 25.392% 0 166
磐儀永豐63購01 712806 0.66 -- -- 0.590.600.00%0.00%0.00%0.02%71.720.101 價平 34.258% 0 166
鴻呈永豐63購01 712807 0.46 -- -- 0.470.4800.00%0.00%0.00%0.02%224.250.03 價平 42.029% 0 166
鴻呈永豐64購01 712808 0.38 -- -- 0.390.400.00%0.00%0.00%0.03%186.870.025 價平 30.433% 0 199
弘塑富邦64購02 712809 0.59 ▲0.01 +1.72% 0.580.600.00%0.00%0.00%0.03%35000.002 價平 30.571% 0 199
1< 上一頁...19981999200020012002...下一頁 >2164
台股大盤 相關文章