加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20002001200220032004...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
陽程元大62購03 712830 1 ▼-0.06 -5.66% 0.98110160.00%121.97%123.54%0.02%1950.014 價外 -10.256% 0 139
陽程元大63購04 712831 1.04 ▼-0.06 -5.45% 1.031.041950.00%122.99%124.27%0.01%213.50.015 價外 -0.703% 0 167
陽程元大65購03 712832 0.94 ▼-0.07 -6.93% 0.940.95300.00%122.99%124.24%0.01%2370.013 價平 9.283% 0 228
群聯元大65購01 712833 1.12 -- -- 1.071.0800.00%115.71%116.50%0.01%28000.002 價平 25.179% 0 228
廣閎科元大62購01 712834 0.67 ▼-0.08 -10.67% 0.670.68650.00%125.12%126.88%0.01%2200.012 價平 6.364% 0 139
營邦元大62購02 712835 1.2 ▼-0.09 -6.98% 1.171.1850.00%95.99%96.70%0.01%723.040.009 價平 8.304% 0 139
中美晶凱基66購02 712836 1.75 ▲0.2 +12.9% 1.781.800.00%0.00%0.00%0.01%2800.04 價平 20.893% 0 259
方土昶凱基63購02 712837 0.35 -- -- 0.370.3800.00%0.00%0.00%0.03%900.1 價平 44.333% 0 167
台特化凱基65購01 712838 1.88 ▲0.39 +26.17% 1.841.8500.00%0.00%0.00%0.01%3700.055 價平 23.919% 0 228
系統電凱基66購01 712839 1.9 ▲0.32 +20.25% 1.81.8100.00%0.00%0.00%0.01%750.15 價平 12.4% 0 259
威剛凱基64購04 712840 1.55 -- -- 1.561.5700.00%0.00%0.00%0.01%444.020.023 價平 14.306% 0 199
茂迪凱基63購01 712841 0.79 ▲0.02 +2.6% 0.780.7900.00%0.00%0.00%0.01%320.28 價平 24.687% 0 167
博智凱基63購05 712842 1.88 ▲0.21 +12.57% 1.851.8600.00%0.00%0.00%0.01%4000.045 價平 19.25% 0 167
順達凱基63購07 712843 1.82 ▲0.11 +6.43% 1.761.7700.00%0.00%0.00%0.01%4200.022 價平 5.476% 0 167
鈊象凱基63購01 712844 1.94 ▼-0.05 -2.51% 1.871.8900.00%0.00%0.00%0.01%9750.035 價平 18.872% 0 167
群聯凱基68購01 712845 2.69 -- -- 2.622.6400.00%0.00%0.00%0.01%26000.005 價平 19.423% 0 320
寶雅*凱基63購02 712846 0.58 -- -- 0.540.5500.00%0.00%0.00%0.02%1000.14 價平 31.6% 0 167
千附精永豐63購01 712847 0.87 ▲0.02 +2.35% 0.870.8800.00%0.00%0.00%0.01%3000.03 價平 30.667% 0 167
晶呈永豐64購02 712848 1.22 -- -- 1.241.2700.00%0.00%0.00%0.02%353.720.012 價平 -5.875% 0 199
群聯永豐63購05 712849 1.21 -- -- 1.171.1800.00%0.00%0.00%0.01%24880.003 價平 15.796% 0 167
1< 上一頁...20002001200220032004...下一頁 >2164
台股大盤 相關文章