加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20012002200320042005...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯永豐63購06 712850 1.03 -- -- 0.980.9900.00%0.00%0.00%0.01%20080.002 價平 -4.333% 0 167
群聯永豐65購09 712851 1.19 ▼-0.05 -4.03% 1.181.1900.00%0.00%0.00%0.01%24000.003 價平 12.708% 0 228
頎邦國泰63購04 712852 2.41 -- -- 2.45000.00%0.00%0.00%0.00%1690.03 價平 -31.953% 0 167
聖暉*富邦62購01 712853 0.52 -- -- 0.510.5200.00%0.00%0.00%0.02%12700.004 價平 24.724% 0 139
大中國票63購01 712854 1.41 ▲0.2 +16.53% 1.41.4100.00%0.00%0.00%0.01%3200.025 價平 13.438% 0 167
華義*國票68購01 712855 0.8 -- -- 0.840.8500.00%0.00%0.00%0.01%390.09 價平 27.179% 0 320
越峰國票68購01 712856 0.88 ▲0.08 +10% 0.820.8300.00%0.00%0.00%0.01%430.07 價平 20.698% 0 320
陽程國票64購01 712857 2.39 -- -- 2.222.2900.00%0.00%0.00%0.03%1600.025 價平 -34.375% 0 199
陽程國票65購01 712858 2.07 ▼-0.1 -4.61% 2.042.0500.00%0.00%0.00%0.00%2000.025 價平 -7.5% 0 228
陽程國票68購01 712859 2.27 ▼-0.09 -3.81% 2.252.2600.00%0.00%0.00%0.00%2370.025 價平 9.283% 0 320
鏵友益國票66購01 712860 1.6 ▲0.3 +23.08% 1.65000.00%0.00%0.00%0.00%1500.035 價平 -1.333% 0 259
鏵友益國票68購01 712861 1.46 -- -- 1.77000.00%0.00%0.00%0.00%187.50.04 價平 18.933% 0 320
方土昶台新62購01 712862 0.32 -- -- 0.340.3500.00%0.00%0.00%0.03%94.950.11 價平 47.235% 0 140
巨漢台新65購01 712863 2.03 ▲0.01 +.5% 2.032.0400.00%0.00%0.00%0.00%4200.04 價平 24.524% 0 229
欣銓台新65購01 712864 2.38 ▲0.05 +2.15% 2.322.3300.00%0.00%0.00%0.00%2650.04 價平 7.547% 0 229
萬泰科台新65購01 712865 2.72 ▼-0.03 -1.09% 2.692.7100.00%0.00%0.00%0.01%830.2 價平 14.699% 0 229
臺慶科台新65購01 712866 1.55 ▲0.03 +1.97% 1.481.4900.00%0.00%0.00%0.01%2800.04 價平 23.036% 0 229
元太凱基63購02 712867 0.54 -- -- 0.530.5500.00%0.00%0.00%0.04%2200.07 價平 34.773% 0 168
世紀*凱基63購02 712868 7.3 -- -- 0000.00%0.00%0.00%0.00%25.960.401 價平 -15.177% 0 168
均華凱基63購01 712869 1.5 ▲0.06 +4.17% 1.491.5100.00%0.00%0.00%0.01%12000.006 價平 6.25% 0 168
1< 上一頁...20012002200320042005...下一頁 >2164
台股大盤 相關文章