加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20022003200420052006...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯凱基64購07 712870 2.01 -- -- 1.961.9700.00%0.00%0.00%0.01%21850.004 價平 4.119% 0 199
頎邦凱基63購04 712871 2.46 ▼-0.07 -2.77% 2.462.4700.00%0.00%0.00%0.00%2200.05 價平 -1.364% 0 168
廣閎科凱基63購02 712872 1.67 ▼-0.22 -11.64% 1.671.6900.00%0.00%0.00%0.01%2100.035 價平 1.905% 0 168
雙鴻凱基67購01 712873 3.81 -- -- 3.673.700.00%0.00%0.00%0.01%14000.007 價平 -7.5% 0 290
中美晶群益62購06 712874 2.37 ▲0.4 +20.3% 2.372.4700.00%0.00%0.00%0.04%2150.05 價平 -3.023% 0 140
方土昶群益63購03 712875 0.33 -- -- 0.330.4300.00%0.00%0.00%0.30%94.90.1 價平 47.208% 0 168
世紀*群益63購03 712876 4.7 ▼-1.3 -21.67% 4.654.700.00%0.00%0.00%0.01%26.660.501 價平 -12.153% 0 168
由田群益63購01 712877 1.14 ▼-0.1 -8.06% 1.131.1600.00%0.00%0.00%0.03%373.790.02 價平 25.092% 0 168
威剛群益62購06 712878 0.62 -- -- 0.620.7200.00%0.00%0.00%0.16%425.130.011 價平 10.498% 0 140
晶呈群益64購01 712879 1.31 ▲0.08 +6.5% 1.31.3800.00%0.00%0.00%0.06%393.030.015 價平 4.715% 0 199
華電網群益62購01 712880 1.04 -- -- 0.980.9900.00%0.00%0.00%0.01%59.150.203 價平 30.347% 0 140
鈊象群益62購02 712881 3 -- -- 0.822.5700.00%0.00%0.00%2.13%8400.045 價平 5.833% 0 140
新應材群益62購03 712882 2.36 ▲0.18 +8.26% 2.382.400.00%0.00%0.00%0.01%9500.03 價平 17.368% 0 140
群聯群益62購05 712883 1.07 -- -- 1.011.0200.00%0.00%0.00%0.01%27000.004 價平 22.407% 0 140
雙鴻群益62購05 712884 2.29 ▲0.11 +5.05% 1.03000.00%0.00%0.00%0.00%15000.008 價平 -0.333% 0 140
寶雅*群益62購01 712885 0.68 -- -- 0.550.5600.00%0.00%0.00%0.02%1000.12 價平 31.6% 0 140
中美晶永豐63購01 712886 2.45 ▲0.17 +7.46% 2.392.400.00%0.00%0.00%0.00%2500.05 價平 11.4% 0 168
方土昶永豐64購01 712887 0.55 -- -- 0.570.5800.00%0.00%0.00%0.02%75.960.07 價平 34.044% 0 199
由田永豐63購01 712888 1.55 ▲0.12 +8.39% 1.351.3600.00%0.00%0.00%0.01%374.40.025 價平 25.214% 0 168
群聯永豐63購07 712889 0.98 ▼-0.02 -2% 0.960.9700.00%0.00%0.00%0.01%23500.003 價平 10.851% 0 168
1< 上一頁...20022003200420052006...下一頁 >2164
台股大盤 相關文章