加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20042005200620072008...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
由田統一68購02 712910 0.61 ▼-0.03 -4.69% 0.60.6100.00%0.00%0.00%0.02%374.40.005 價平 25.214% 0 321
均華統一6A購01 712911 0.72 ▲0.01 +1.41% 0.710.7200.00%0.00%0.00%0.01%1421.70.002 價平 20.869% 0 382
邑錡統一6C購01 712912 0.44 -- -- 0.440.4500.00%0.00%0.00%0.02%171.680.009 價平 41.17% 0 444
晶呈統一68購01 712913 0.78 -- -- 0.750.7600.00%0.00%0.00%0.01%456.890.005 價平 18.033% 0 321
晶呈統一6C購01 712914 1.08 ▲0.08 +8% 1.031.0400.00%0.00%0.00%0.01%365.20.005 價平 -2.547% 0 444
晶呈統一6C購02 712915 1.01 ▼-0.07 -6.48% 1.011.0200.00%0.00%0.00%0.01%453.630.005 價平 17.444% 0 444
穩懋富邦65購01 712916 1.87 ▲0.47 +33.57% 1.741.8700.00%0.00%0.00%0.07%548.880.009 價平 -7.674% 0 229
寶雅富邦64購01 712917 0.32 -- -- 0.290.300.00%0.00%0.00%0.03%92.880.047 價平 26.357% 0 199
寶雅富邦65購01 712918 0.46 -- -- 0.430.4400.00%0.00%0.00%0.02%106.880.053 價平 36.003% 0 229
方土昶元大62購02 712919 0.28 -- -- 0.290.300.00%102.12%103.54%0.03%85.50.067 價平 41.404% 0 143
均華元大68購02 712920 1.22 -- -- 1.241.2600.00%116.39%118.11%0.02%13450.003 價平 16.357% 0 322
宜鼎元大65購03 712921 0.87 -- -- 0.870.881310.00%112.93%113.75%0.01%1919.540.003 價平 32.536% 0 230
倉和元大62購03 712922 5.75 -- -- 0000.00%0.00%0.00%0.00%226.50.023 價外 -64.459% 0 143
群聯元大68購03 712923 0.78 ▼-0.02 -2.5% 0.780.7900.00%115.49%116.89%0.01%24250.001 價平 13.608% 0 322
臺慶科元大62購01 712924 0.84 ▲0.02 +2.44% 0.790.83660.00%94.38%95.00%0.01%3030.032 價平 28.878% 0 143
川寶國票65購02 712925 0.88 ▼-0.1 -10.2% 0.880.8900.00%0.00%0.00%0.01%89.440.035 價平 11.337% 0 230
世紀*國票69購01 712926 1.38 ▼-0.04 -2.82% 1.381.3900.00%0.00%0.00%0.01%27.960.08 價平 -6.938% 0 353
宜特國票67購01 712927 0.94 -- -- 0.950.9600.00%0.00%0.00%0.01%2000.025 價平 28.5% 0 291
倉和國票69購01 712928 1.82 ▲0.04 +2.25% 1.791.8100.00%0.00%0.00%0.01%2500.008 價平 -49% 0 353
倉和國票6A購01 712929 2.84 ▲0.14 +5.19% 2.732.7500.00%0.00%0.00%0.01%2700.012 價平 -37.963% 0 383
1< 上一頁...20042005200620072008...下一頁 >2164
台股大盤 相關文章