加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20052006200720082009...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
倉和國票6C購01 712930 2.43 ▲0.09 +3.85% 2.362.3800.00%0.00%0.00%0.01%2880.01 價平 -29.34% 0 444
晟德國票65購01 712931 0.67 -- -- 0.660.6700.00%0.00%0.00%0.02%460.1 價平 32.174% 0 230
崇越電國票67購01 712932 0.52 -- -- 0.510.5200.00%0.00%0.00%0.02%1500.025 價平 43.667% 0 291
華景電國票68購01 712933 0.95 -- -- 1.011.0200.00%0.00%0.00%0.01%5200.01 價平 30.769% 0 322
群聯中信62購03 712934 0.91 -- -- 0.870.8800.00%0.00%0.00%0.01%21680.002 價平 3.367% 0 143
雙鴻中信62購01 712935 1.77 -- -- 1.621.7200.00%0.00%0.00%0.06%1168.880.003 價平 -28.756% 0 143
桓達永豐63購01 712936 0.58 -- -- 0.570.5800.00%0.00%0.00%0.02%137.250.031 價平 29.107% 0 171
崇越電永豐64購01 712937 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%151.50.043 價平 44.224% 0 200
雙鴻永豐63購05 712938 2.59 ▲0.09 +3.6% 2.372.400.00%0.00%0.00%0.01%14670.006 價平 -2.59% 0 171
穩懋永豐63購02 712939 2.06 -- -- 2.43000.00%0.00%0.00%0.00%4580.011 價平 -29.039% 0 171
天良台新62購01 712940 0.16 -- -- 0.140.1500.00%0.00%0.00%0.07%1180.06 價平 61.356% 0 143
崇越電台新62購02 712941 0.4 -- -- 0.380.3900.00%0.00%0.00%0.03%1330.05 價平 36.466% 0 143
崴寶台新62購01 712942 1.31 ▲0.03 +2.34% 1.251.2800.00%0.00%0.00%0.02%6160.015 價平 14.448% 0 143
新門台新62購01 712943 0.86 -- -- 0.830.8400.00%0.00%0.00%0.01%1880.03 價平 12.5% 0 143
瑞耘台新62購01 712944 1.31 ▼-0.05 -3.68% 1.281.300.00%0.00%0.00%0.02%1080.033 價平 -11.111% 0 143
中美晶凱基64購05 712945 2.2 ▲0.31 +16.4% 2.162.1800.00%0.00%0.00%0.01%2350.05 價平 5.745% 0 200
方土昶凱基63購03 712946 0.61 ▲0.04 +7.02% 0.60.6100.00%0.00%0.00%0.02%800.12 價平 37.375% 0 171
台半凱基64購01 712947 0.86 ▲0.1 +13.16% 0.850.8700.00%0.00%0.00%0.02%1370.055 價平 25.547% 0 200
弘塑凱基68購01 712948 1.54 ▲0.12 +8.45% 1.471.500.00%0.00%0.00%0.02%30000.003 價平 19% 0 322
均華凱基68購02 712949 1.54 -- -- 1.511.5200.00%0.00%0.00%0.01%15950.006 價平 29.467% 0 322
1< 上一頁...20052006200720082009...下一頁 >2164
台股大盤 相關文章