加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20062007200820092010...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎凱基63購06 712950 0.87 -- -- 0.870.8800.00%0.00%0.00%0.01%1745.030.005 價平 25.789% 0 171
威剛凱基68購01 712951 1.58 -- -- 1.591.600.00%0.00%0.00%0.01%538.490.021 價平 29.339% 0 322
崇越電凱基63購01 712952 0.41 -- -- 0.390.400.00%0.00%0.00%0.03%1500.06 價平 43.667% 0 171
博盛凱基66購01 712953 1.13 ▲0.06 +5.61% 1.111.1200.00%0.00%0.00%0.01%2140.033 價平 20.327% 0 262
鈊象凱基63購02 712954 2.38 ▼-0.33 -12.18% 2.422.4300.00%0.00%0.00%0.00%8000.022 價平 1.125% 0 171
新應材凱基63購07 712955 1.86 ▲0.16 +9.41% 1.91.9200.00%0.00%0.00%0.01%8500.015 價平 7.647% 0 171
群聯凱基66購05 712956 1.57 ▼-0.01 -.63% 1.571.5900.00%0.00%0.00%0.01%29500.005 價平 28.983% 0 262
寶雅*凱基63購03 712957 0.76 -- -- 0.70.7100.00%0.00%0.00%0.01%900.12 價平 24% 0 171
均華群益62購01 712958 1.08 ▼-0.02 -1.82% 0.48000.00%0.00%0.00%0.00%15500.009 價平 27.419% 0 143
群聯群益62購06 712959 1.13 ▼-0.02 -1.74% 1.091.100.00%0.00%0.00%0.01%25500.004 價平 17.843% 0 143
雙鴻群益62購06 712960 2.44 -- -- 2.38000.00%0.00%0.00%0.00%14000.008 價平 -7.5% 0 143
元太國泰63購01 712961 1.06 ▼-0.03 -2.75% 1.051.0600.00%0.00%0.00%0.01%1650.05 價平 13.03% 0 171
倉和國泰63購02 712962 7 -- -- 7.1000.00%0.00%0.00%0.00%2250.04 價平 -65.556% 0 171
台特化富邦62購01 712963 0.74 ▲0.13 +21.31% 0.730.7400.00%0.00%0.00%0.01%3600.02 價平 21.806% 0 143
新應材富邦64購03 712964 0.62 ▲0.07 +12.73% 0.60.6100.00%0.00%0.00%0.02%1088.880.006 價平 27.908% 0 200
安葆台新62購01 712965 2.31 -- -- 1.42.7700.00%0.00%0.00%0.98%3660.022 價平 -16.12% 0 144
彩富台新62購01 712966 0.58 -- -- 0.570.5800.00%0.00%0.00%0.02%500.08 價平 15.4% 0 144
台半凱基63購02 712967 1.31 ▲0.21 +19.09% 1.221.2400.00%0.00%0.00%0.02%1150.07 價平 11.304% 0 172
安葆凱基63購01 712968 2.99 ▲0.19 +6.79% 2.72.800.00%0.00%0.00%0.04%4300.03 價平 1.163% 0 172
矽科凱基63購01 712969 0.77 -- -- 0.770.7800.00%0.00%0.00%0.01%3000.03 價平 26.5% 0 172
1< 上一頁...20062007200820092010...下一頁 >2164
台股大盤 相關文章