加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20072008200920102011...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
耕興凱基65購01 712970 0.68 ▲0.01 +1.49% 0.680.6900.00%0.00%0.00%0.01%2720.034 價平 32.537% 0 234
崇越電凱基68購01 712971 0.89 -- -- 0.880.8900.00%0.00%0.00%0.01%1300.05 價平 35% 0 325
群聯凱基63購11 712972 1.88 -- -- 1.811.8300.00%0.00%0.00%0.01%28500.006 價平 26.491% 0 172
群聯凱基63購12 712973 2.61 -- -- 2.512.5300.00%0.00%0.00%0.01%23900.006 價平 12.343% 0 172
群聯凱基64購08 712974 1.91 -- -- 1.881.8900.00%0.00%0.00%0.01%25000.005 價平 16.2% 0 203
臺慶科凱基63購04 712975 0.99 ▼-0.05 -4.81% 11.0100.00%0.00%0.00%0.01%3270.05 價平 34.098% 0 172
營邦凱基63購03 712976 4.2 -- -- 4.144.1600.00%0.00%0.00%0.00%739.210.03 價平 10.31% 0 172
雙鴻凱基63購11 712977 6.85 -- -- 5.956.4500.00%0.00%0.00%0.08%13000.015 價平 -15.769% 0 172
穩懋凱基65購01 712978 5.25 ▲1.02 +24.11% 5.15000.00%0.00%0.00%0.00%4300.022 價平 -37.442% 0 234
寶雅*凱基63購04 712979 0.36 -- -- 0.330.3400.00%0.00%0.00%0.03%1170.15 價平 41.538% 0 172
鑫聯凱基63購01 712980 0.82 -- -- 0.80.8100.00%0.00%0.00%0.01%750.08 價平 12.667% 0 172
千如國票67購01 712981 1.03 ▲0.17 +19.77% 1.03000.00%0.00%0.00%0.00%69.10.061 價平 22.721% 0 294
世紀*國票65購01 712982 1.07 ▼-0.04 -3.6% 1.071.0800.00%0.00%0.00%0.01%29.950.07 價平 0.167% 0 234
世紀*國票6B購01 712983 1.25 ▼-0.04 -3.1% 1.251.2600.00%0.00%0.00%0.01%31.950.06 價平 6.416% 0 417
安葆國票65購01 712984 1.43 -- -- 1.421.4500.00%0.00%0.00%0.02%4300.01 價平 1.163% 0 234
松瑞藥國票66購01 712985 0.72 -- -- 0.70.7100.00%0.00%0.00%0.01%290.16 價平 32.586% 0 264
宸曜國票63購01 712986 1.3 ▼-0.11 -7.8% 1.291.300.00%0.00%0.00%0.01%2500.035 價平 15% 0 172
博智國票64購01 712987 1.59 -- -- 1.641.6500.00%0.00%0.00%0.01%4600.04 價平 29.783% 0 203
新應材國票63購02 712988 1.41 -- -- 1.551.5600.00%0.00%0.00%0.01%8000.01 價平 1.875% 0 172
群翊國票65購01 712989 0.98 -- -- 0.99100.00%0.00%0.00%0.01%4600.01 價平 17.826% 0 234
1< 上一頁...20072008200920102011...下一頁 >2164
台股大盤 相關文章